| Jun 24 2026 |
4757 |
583.53 |
| Jun 23 2026 |
4753 |
583.53 |
| Jun 16 2026 |
4949 |
583.53 |
| Jun 09 2026 |
4914 |
583.53 |
| Jun 02 2026 |
5056 |
583.53 |
| May 26 2026 |
5083 |
583.53 |
| May 19 2026 |
5157 |
583.53 |
| May 12 2026 |
5071 |
583.53 |
| May 05 2026 |
11689 |
552.13 |
| Apr 28 2026 |
11978 |
552.13 |
| Apr 21 2026 |
12027 |
552.13 |
| Apr 14 2026 |
12054 |
552.13 |
| Apr 07 2026 |
11930 |
552.13 |
| Mar 31 2026 |
11915 |
552.13 |
| Mar 24 2026 |
12053 |
552.13 |
| Mar 17 2026 |
12231 |
552.13 |
| Mar 10 2026 |
12095 |
552.13 |
| Mar 03 2026 |
11944 |
552.13 |
| Feb 24 2026 |
12118 |
552.13 |
| Feb 17 2026 |
12286 |
552.13 |
| Feb 10 2026 |
12188 |
552.13 |
| Feb 03 2026 |
12211 |
552.13 |
| Jan 27 2026 |
12319 |
552.13 |
| Jan 20 2026 |
12402 |
552.13 |
| Jan 13 2026 |
12429 |
552.13 |
| Jan 06 2026 |
12436 |
552.13 |
| Dec 30 2025 |
12438 |
552.13 |
| Dec 23 2025 |
12428 |
552.13 |
| Dec 16 2025 |
12436 |
552.13 |
| Dec 09 2025 |
12430 |
552.13 |
| Dec 02 2025 |
12415 |
552.13 |
| Nov 25 2025 |
12365 |
552.13 |
| Nov 18 2025 |
12409 |
552.13 |
| Nov 11 2025 |
12371 |
552.13 |
| Nov 04 2025 |
12472 |
552.13 |
| Oct 28 2025 |
12416 |
552.13 |
| Oct 21 2025 |
12864 |
552.13 |
| Oct 14 2025 |
13281 |
552.13 |
| Oct 07 2025 |
13392 |
552.13 |
| Sep 30 2025 |
13662 |
552.13 |
| Sep 23 2025 |
14462 |
593.57 |
| Sep 16 2025 |
8204 |
626.19 |
| Sep 09 2025 |
8313 |
626.19 |
| Sep 02 2025 |
9302 |
626.19 |
| Aug 26 2025 |
9056 |
626.19 |
| Aug 19 2025 |
9792 |
648.77 |
| Aug 12 2025 |
9944 |
659.37 |
| Aug 05 2025 |
9673 |
659.37 |
| Jul 29 2025 |
9658 |
659.37 |
| Jul 22 2025 |
9666 |
659.37 |
| Jul 15 2025 |
9762 |
659.37 |
| Jul 08 2025 |
9199 |
659.37 |
| Jul 01 2025 |
9158 |
659.37 |
| Jun 24 2025 |
9058 |
659.37 |
| Jun 17 2025 |
9091 |
659.37 |
| Jun 10 2025 |
9122 |
659.37 |
| Jun 03 2025 |
8721 |
659.37 |
| May 27 2025 |
8990 |
659.37 |
| May 20 2025 |
8950 |
659.37 |
| May 13 2025 |
9175 |
659.37 |
| May 06 2025 |
9171 |
659.37 |
| Apr 29 2025 |
9417 |
659.37 |
| Apr 22 2025 |
9642 |
659.37 |
| Apr 15 2025 |
9807 |
659.37 |
| Apr 08 2025 |
9763 |
659.37 |
| Apr 01 2025 |
9821 |
659.37 |
| Mar 25 2025 |
9782 |
659.37 |
| Mar 18 2025 |
9813 |
659.37 |
| Mar 11 2025 |
9824 |
659.37 |
| Mar 04 2025 |
9692 |
659.37 |
| Feb 25 2025 |
9728 |
659.37 |
| Feb 18 2025 |
9786 |
659.37 |
| Feb 11 2025 |
10065 |
659.37 |
| Feb 04 2025 |
10077 |
659.37 |
| Jan 29 2025 |
10086 |
659.37 |
| Jan 22 2025 |
10090 |
659.37 |
| Jan 15 2025 |
10109 |
659.37 |
| Jan 08 2025 |
10110 |
659.37 |
| Jan 01 2025 |
10080 |
659.37 |
| Dec 25 2024 |
10078 |
659.37 |
| Dec 18 2024 |
10072 |
659.37 |
| Dec 11 2024 |
10059 |
659.37 |
| Dec 04 2024 |
10058 |
659.37 |
| Nov 27 2024 |
9971 |
659.37 |
| Nov 20 2024 |
9580 |
659.37 |
| Nov 13 2024 |
9539 |
659.37 |
| Nov 06 2024 |
8044 |
659.37 |
| Oct 30 2024 |
7992 |
659.37 |
| Oct 23 2024 |
8007 |
659.37 |
| Oct 16 2024 |
8166 |
659.37 |
