| Jun 07 2026 |
12714 |
783.85 |
| Jun 02 2026 |
12703 |
783.85 |
| May 26 2026 |
12674 |
783.85 |
| May 19 2026 |
12935 |
783.85 |
| May 12 2026 |
13772 |
783.85 |
| May 05 2026 |
14191 |
783.85 |
| Apr 28 2026 |
14875 |
783.85 |
| Apr 21 2026 |
15121 |
783.85 |
| Apr 14 2026 |
15154 |
783.85 |
| Apr 07 2026 |
14996 |
783.85 |
| Mar 31 2026 |
14979 |
783.85 |
| Mar 24 2026 |
15418 |
783.85 |
| Mar 17 2026 |
15614 |
783.85 |
| Mar 10 2026 |
15359 |
783.85 |
| Mar 03 2026 |
15214 |
783.85 |
| Feb 24 2026 |
15474 |
783.85 |
| Feb 17 2026 |
15989 |
783.85 |
| Feb 10 2026 |
15975 |
783.85 |
| Feb 03 2026 |
16035 |
783.85 |
| Jan 27 2026 |
16343 |
783.85 |
| Jan 20 2026 |
16404 |
783.85 |
| Jan 13 2026 |
16450 |
783.85 |
| Jan 06 2026 |
16457 |
783.85 |
| Dec 30 2025 |
16459 |
783.85 |
| Dec 23 2025 |
16449 |
783.85 |
| Dec 16 2025 |
16457 |
783.85 |
| Dec 09 2025 |
16451 |
783.85 |
| Dec 02 2025 |
16436 |
783.85 |
| Nov 25 2025 |
16383 |
783.85 |
| Nov 18 2025 |
16441 |
783.85 |
| Nov 11 2025 |
16402 |
783.85 |
| Nov 04 2025 |
16579 |
783.85 |
| Oct 28 2025 |
16472 |
783.85 |
| Oct 21 2025 |
17193 |
783.85 |
| Oct 14 2025 |
17593 |
783.85 |
| Oct 07 2025 |
17882 |
783.85 |
| Sep 30 2025 |
18271 |
783.85 |
| Sep 23 2025 |
18174 |
783.85 |
| Sep 16 2025 |
16788 |
760.8 |
| Sep 09 2025 |
16516 |
760.8 |
| Sep 02 2025 |
10564 |
764.77 |
| Aug 26 2025 |
10323 |
764.77 |
| Aug 19 2025 |
16997 |
755.24 |
| Aug 12 2025 |
10839 |
749.66 |
| Aug 05 2025 |
10569 |
749.66 |
| Jul 29 2025 |
10555 |
749.66 |
| Jul 22 2025 |
10564 |
749.66 |
| Jul 15 2025 |
10656 |
749.66 |
| Jul 08 2025 |
9990 |
749.66 |
| Jul 01 2025 |
9952 |
749.66 |
| Jun 24 2025 |
9854 |
749.66 |
| Jun 17 2025 |
9894 |
749.66 |
| Jun 10 2025 |
9928 |
749.66 |
| Jun 03 2025 |
9416 |
749.66 |
| May 27 2025 |
9705 |
749.66 |
| May 20 2025 |
9660 |
749.66 |
| May 13 2025 |
9936 |
749.66 |
| May 06 2025 |
9933 |
749.66 |
| Apr 29 2025 |
10207 |
749.66 |
| Apr 22 2025 |
10472 |
749.66 |
| Apr 15 2025 |
10680 |
749.66 |
| Apr 08 2025 |
10655 |
749.66 |
| Apr 01 2025 |
10766 |
749.66 |
| Mar 25 2025 |
10730 |
749.66 |
| Mar 18 2025 |
10801 |
749.66 |
| Mar 11 2025 |
10820 |
749.66 |
| Mar 04 2025 |
10654 |
749.66 |
| Feb 25 2025 |
10733 |
749.66 |
| Feb 18 2025 |
10826 |
749.66 |
| Feb 11 2025 |
11237 |
749.66 |
| Feb 04 2025 |
11269 |
749.66 |
| Jan 29 2025 |
11286 |
749.66 |
| Jan 22 2025 |
11295 |
749.66 |
| Jan 15 2025 |
11314 |
749.66 |
| Jan 08 2025 |
11314 |
749.66 |
| Jan 01 2025 |
11283 |
749.66 |
| Dec 25 2024 |
11282 |
749.66 |
| Dec 18 2024 |
11276 |
749.66 |
| Dec 11 2024 |
11263 |
749.66 |
| Dec 04 2024 |
11263 |
749.66 |
| Nov 27 2024 |
11184 |
749.66 |
| Nov 20 2024 |
10662 |
749.66 |
| Nov 13 2024 |
10621 |
749.66 |
| Nov 06 2024 |
9061 |
749.66 |
| Oct 30 2024 |
9005 |
749.66 |
| Oct 23 2024 |
9033 |
749.66 |
| Oct 16 2024 |
9162 |
749.66 |
