| Jun 07 2026 |
5868 |
319.94 |
| Jun 02 2026 |
5855 |
319.94 |
| May 26 2026 |
5750 |
319.94 |
| May 19 2026 |
5815 |
319.94 |
| May 12 2026 |
5874 |
319.94 |
| May 05 2026 |
5892 |
319.94 |
| Apr 28 2026 |
5984 |
319.94 |
| Apr 21 2026 |
5984 |
319.94 |
| Apr 14 2026 |
6042 |
319.94 |
| Apr 07 2026 |
6075 |
319.94 |
| Mar 31 2026 |
6063 |
319.94 |
| Mar 24 2026 |
6006 |
319.94 |
| Mar 17 2026 |
6098 |
319.94 |
| Mar 10 2026 |
6010 |
319.94 |
| Mar 03 2026 |
5865 |
319.94 |
| Feb 24 2026 |
5925 |
319.94 |
| Feb 17 2026 |
5903 |
319.94 |
| Feb 10 2026 |
5778 |
319.94 |
| Feb 03 2026 |
5774 |
319.94 |
| Jan 27 2026 |
5735 |
319.94 |
| Jan 20 2026 |
5761 |
319.94 |
| Jan 13 2026 |
5737 |
319.94 |
| Jan 06 2026 |
5744 |
319.94 |
| Dec 30 2025 |
5743 |
319.94 |
| Dec 23 2025 |
5733 |
319.94 |
| Dec 16 2025 |
5741 |
319.94 |
| Dec 09 2025 |
5735 |
319.94 |
| Dec 02 2025 |
5692 |
319.94 |
| Nov 25 2025 |
5735 |
319.94 |
| Nov 18 2025 |
5735 |
319.94 |
| Nov 11 2025 |
5725 |
319.94 |
| Nov 04 2025 |
5734 |
319.94 |
| Oct 28 2025 |
5707 |
319.94 |
| Oct 21 2025 |
5720 |
319.94 |
| Oct 14 2025 |
5805 |
319.94 |
| Oct 07 2025 |
5856 |
319.94 |
| Sep 30 2025 |
5947 |
319.94 |
| Sep 23 2025 |
6010 |
319.94 |
| Sep 16 2025 |
6209 |
330.34 |
| Sep 09 2025 |
4893 |
375.4 |
| Sep 02 2025 |
4838 |
363.7 |
| Aug 26 2025 |
4584 |
363.7 |
| Aug 19 2025 |
4885 |
378.29 |
| Aug 12 2025 |
4663 |
371.22 |
| Aug 05 2025 |
4389 |
371.22 |
| Jul 29 2025 |
4385 |
371.22 |
| Jul 22 2025 |
4391 |
371.22 |
| Jul 15 2025 |
4481 |
371.22 |
| Jul 08 2025 |
4556 |
371.22 |
| Jul 01 2025 |
4541 |
371.22 |
| Jun 24 2025 |
4481 |
371.22 |
| Jun 17 2025 |
4493 |
371.22 |
| Jun 10 2025 |
4503 |
371.22 |
| Jun 03 2025 |
4513 |
371.22 |
| May 27 2025 |
4501 |
371.22 |
| May 20 2025 |
4507 |
371.22 |
| May 13 2025 |
4566 |
371.22 |
| May 06 2025 |
4467 |
371.22 |
| Apr 29 2025 |
4548 |
371.22 |
| Apr 22 2025 |
4529 |
371.22 |
| Apr 15 2025 |
4567 |
371.22 |
| Apr 08 2025 |
4476 |
371.22 |
| Apr 01 2025 |
4451 |
371.22 |
| Mar 25 2025 |
4438 |
371.22 |
| Mar 18 2025 |
4412 |
371.22 |
| Mar 11 2025 |
4350 |
371.22 |
| Mar 04 2025 |
4333 |
371.22 |
| Feb 25 2025 |
4307 |
371.22 |
| Feb 18 2025 |
4296 |
371.22 |
| Feb 11 2025 |
4352 |
371.22 |
| Feb 04 2025 |
4345 |
371.22 |
| Jan 29 2025 |
4370 |
371.22 |
| Jan 22 2025 |
4383 |
371.22 |
| Jan 15 2025 |
4392 |
371.22 |
| Jan 08 2025 |
4393 |
371.22 |
| Jan 01 2025 |
4383 |
371.22 |
| Dec 25 2024 |
4383 |
371.22 |
| Dec 18 2024 |
4377 |
371.22 |
| Dec 11 2024 |
4366 |
371.22 |
| Dec 04 2024 |
4365 |
371.22 |
| Nov 27 2024 |
4364 |
371.22 |
| Nov 20 2024 |
4299 |
371.22 |
| Nov 13 2024 |
4283 |
371.22 |
| Nov 06 2024 |
4113 |
371.22 |
| Oct 30 2024 |
4094 |
371.22 |
| Oct 23 2024 |
4099 |
371.22 |
| Oct 16 2024 |
4190 |
371.22 |
