| Sep 16 2025 |
7282 |
371.62 |
| Sep 09 2025 |
7300 |
371.62 |
| Sep 02 2025 |
7929 |
386.76 |
| Aug 26 2025 |
7612 |
386.76 |
| Aug 19 2025 |
5033 |
385.2 |
| Aug 12 2025 |
4808 |
378.74 |
| Aug 05 2025 |
4536 |
378.74 |
| Jul 29 2025 |
4532 |
378.74 |
| Jul 22 2025 |
4539 |
378.74 |
| Jul 15 2025 |
4633 |
378.74 |
| Jul 08 2025 |
4701 |
378.74 |
| Jul 01 2025 |
4684 |
378.74 |
| Jun 24 2025 |
4625 |
378.74 |
| Jun 17 2025 |
4634 |
378.74 |
| Jun 10 2025 |
4639 |
378.74 |
| Jun 03 2025 |
4649 |
378.74 |
| May 27 2025 |
4642 |
378.74 |
| May 20 2025 |
4641 |
378.74 |
| May 13 2025 |
4714 |
378.74 |
| May 06 2025 |
4619 |
378.74 |
| Apr 29 2025 |
4701 |
378.74 |
| Apr 22 2025 |
4690 |
378.74 |
| Apr 15 2025 |
4735 |
378.74 |
| Apr 08 2025 |
4646 |
378.74 |
| Apr 01 2025 |
4614 |
378.74 |
| Mar 25 2025 |
4599 |
378.74 |
| Mar 18 2025 |
4575 |
378.74 |
| Mar 11 2025 |
4510 |
378.74 |
| Mar 04 2025 |
4496 |
378.74 |
| Feb 25 2025 |
4475 |
378.74 |
| Feb 18 2025 |
4464 |
378.74 |
| Feb 11 2025 |
4534 |
378.74 |
| Feb 04 2025 |
4526 |
378.74 |
| Jan 29 2025 |
4549 |
378.74 |
| Jan 22 2025 |
4563 |
378.74 |
| Jan 15 2025 |
4569 |
378.74 |
| Jan 08 2025 |
4570 |
378.74 |
| Jan 01 2025 |
4559 |
378.74 |
| Dec 25 2024 |
4559 |
378.74 |
| Dec 18 2024 |
4553 |
378.74 |
| Dec 11 2024 |
4542 |
378.74 |
| Dec 04 2024 |
4540 |
378.74 |
| Nov 27 2024 |
4540 |
378.74 |
| Nov 20 2024 |
4465 |
378.74 |
| Nov 13 2024 |
4447 |
378.74 |
| Nov 06 2024 |
4246 |
378.74 |
| Oct 30 2024 |
4225 |
378.74 |
| Oct 23 2024 |
4230 |
378.74 |
| Oct 16 2024 |
4324 |
378.74 |
