| Jun 07 2026 |
7679 |
394.71 |
| Jun 02 2026 |
7652 |
394.71 |
| May 26 2026 |
7563 |
394.71 |
| May 19 2026 |
7715 |
394.71 |
| May 12 2026 |
7881 |
394.71 |
| May 05 2026 |
7926 |
394.71 |
| Apr 28 2026 |
8097 |
394.71 |
| Apr 21 2026 |
8106 |
394.71 |
| Apr 14 2026 |
8150 |
394.71 |
| Apr 07 2026 |
8079 |
394.71 |
| Mar 31 2026 |
8104 |
394.71 |
| Mar 24 2026 |
8104 |
394.71 |
| Mar 17 2026 |
8260 |
394.71 |
| Mar 10 2026 |
8145 |
394.71 |
| Mar 03 2026 |
7993 |
394.71 |
| Feb 24 2026 |
8063 |
394.71 |
| Feb 17 2026 |
8065 |
394.71 |
| Feb 10 2026 |
7943 |
394.71 |
| Feb 03 2026 |
7941 |
394.71 |
| Jan 27 2026 |
7919 |
394.71 |
| Jan 20 2026 |
7973 |
394.71 |
| Jan 13 2026 |
7959 |
394.71 |
| Jan 06 2026 |
7967 |
394.71 |
| Dec 30 2025 |
7973 |
394.71 |
| Dec 23 2025 |
7963 |
394.71 |
| Dec 16 2025 |
7971 |
394.71 |
| Dec 09 2025 |
7965 |
394.71 |
| Dec 02 2025 |
7940 |
394.71 |
| Nov 25 2025 |
7936 |
394.71 |
| Nov 18 2025 |
7931 |
394.71 |
| Nov 11 2025 |
7917 |
394.71 |
| Nov 04 2025 |
7913 |
394.71 |
| Oct 28 2025 |
7862 |
394.71 |
| Oct 21 2025 |
7993 |
394.71 |
| Oct 14 2025 |
8121 |
394.71 |
| Oct 07 2025 |
8212 |
394.71 |
| Sep 30 2025 |
8302 |
394.71 |
| Sep 23 2025 |
8329 |
394.71 |
| Sep 16 2025 |
7415 |
375.44 |
| Sep 09 2025 |
5215 |
394.99 |
| Sep 02 2025 |
5243 |
386.03 |
| Aug 26 2025 |
4985 |
386.03 |
| Aug 19 2025 |
4980 |
383.13 |
| Aug 12 2025 |
4788 |
377.77 |
| Aug 05 2025 |
4517 |
377.77 |
| Jul 29 2025 |
4513 |
377.77 |
| Jul 22 2025 |
4520 |
377.77 |
| Jul 15 2025 |
4610 |
377.77 |
| Jul 08 2025 |
4676 |
377.77 |
| Jul 01 2025 |
4659 |
377.77 |
| Jun 24 2025 |
4600 |
377.77 |
| Jun 17 2025 |
4609 |
377.77 |
| Jun 10 2025 |
4617 |
377.77 |
| Jun 03 2025 |
4626 |
377.77 |
| May 27 2025 |
4621 |
377.77 |
| May 20 2025 |
4621 |
377.77 |
| May 13 2025 |
4692 |
377.77 |
| May 06 2025 |
4599 |
377.77 |
| Apr 29 2025 |
4682 |
377.77 |
| Apr 22 2025 |
4669 |
377.77 |
| Apr 15 2025 |
4715 |
377.77 |
| Apr 08 2025 |
4625 |
377.77 |
| Apr 01 2025 |
4595 |
377.77 |
| Mar 25 2025 |
4579 |
377.77 |
| Mar 18 2025 |
4551 |
377.77 |
| Mar 11 2025 |
4486 |
377.77 |
| Mar 04 2025 |
4472 |
377.77 |
| Feb 25 2025 |
4448 |
377.77 |
| Feb 18 2025 |
4437 |
377.77 |
| Feb 11 2025 |
4508 |
377.77 |
| Feb 04 2025 |
4501 |
377.77 |
| Jan 29 2025 |
4524 |
377.77 |
| Jan 22 2025 |
4539 |
377.77 |
| Jan 15 2025 |
4545 |
377.77 |
| Jan 08 2025 |
4546 |
377.77 |
| Jan 01 2025 |
4535 |
377.77 |
| Dec 25 2024 |
4535 |
377.77 |
| Dec 18 2024 |
4529 |
377.77 |
| Dec 11 2024 |
4518 |
377.77 |
| Dec 04 2024 |
4516 |
377.77 |
| Nov 27 2024 |
4515 |
377.77 |
| Nov 20 2024 |
4444 |
377.77 |
| Nov 13 2024 |
4426 |
377.77 |
| Nov 06 2024 |
4227 |
377.77 |
| Oct 30 2024 |
4206 |
377.77 |
| Oct 23 2024 |
4210 |
377.77 |
| Oct 16 2024 |
4302 |
377.77 |
