| Apr 15 2025 |
2418 |
246.88 |
| Apr 08 2025 |
2349 |
246.88 |
| Apr 01 2025 |
2319 |
246.88 |
| Mar 25 2025 |
2312 |
246.88 |
| Mar 18 2025 |
2284 |
246.88 |
| Mar 11 2025 |
2243 |
246.88 |
| Mar 04 2025 |
1954 |
246.88 |
| Feb 25 2025 |
1970 |
246.88 |
| Feb 18 2025 |
1970 |
246.88 |
| Feb 11 2025 |
1959 |
246.88 |
| Feb 04 2025 |
1844 |
246.88 |
| Jan 29 2025 |
1841 |
246.88 |
| Jun 04 2014 |
19193 |
476.36 |
| Jun 04 2014 |
27712 |
476.36 |
| May 28 2014 |
13976 |
429.43 |
| May 28 2014 |
20732 |
429.43 |
| May 21 2014 |
14014 |
429.43 |
| May 21 2014 |
20839 |
429.43 |
| May 14 2014 |
14124 |
429.43 |
| May 14 2014 |
15408 |
438.75 |
| May 14 2014 |
21391 |
432.53 |
| May 07 2014 |
15211 |
438.75 |
| May 07 2014 |
13759 |
429.43 |
| May 07 2014 |
21102 |
432.53 |
| Apr 30 2014 |
14220 |
429.43 |
| Apr 30 2014 |
15692 |
438.75 |
| Apr 30 2014 |
21577 |
432.53 |
| Apr 23 2014 |
14502 |
429.43 |
| Apr 23 2014 |
15869 |
438.75 |
| Apr 23 2014 |
21882 |
432.53 |
| Apr 16 2014 |
15743 |
438.75 |
| Apr 16 2014 |
14512 |
429.43 |
| Apr 16 2014 |
21742 |
432.53 |
| Apr 09 2014 |
15877 |
438.75 |
| Apr 09 2014 |
15049 |
429.43 |
| Apr 09 2014 |
22103 |
432.53 |
| Apr 02 2014 |
15073 |
429.43 |
| Apr 02 2014 |
16042 |
438.75 |
| Apr 02 2014 |
21750 |
432.53 |
| Mar 26 2014 |
16377 |
438.75 |
| Mar 26 2014 |
14782 |
429.43 |
| Mar 26 2014 |
21699 |
432.53 |
| Mar 19 2014 |
16490 |
438.75 |
| Mar 19 2014 |
14723 |
429.43 |
| Mar 19 2014 |
21669 |
432.53 |
| Mar 12 2014 |
16489 |
438.75 |
| Mar 12 2014 |
14726 |
429.43 |
| Mar 12 2014 |
21720 |
432.53 |
| Mar 05 2014 |
14537 |
429.43 |
| Mar 05 2014 |
16527 |
438.75 |
| Mar 05 2014 |
21615 |
432.53 |
| Feb 26 2014 |
16543 |
438.75 |
| Feb 26 2014 |
14476 |
429.43 |
| Feb 26 2014 |
21618 |
432.53 |
| Feb 19 2014 |
16576 |
438.75 |
| Feb 19 2014 |
14551 |
429.43 |
| Feb 19 2014 |
21664 |
432.53 |
| Feb 12 2014 |
14520 |
429.43 |
| Feb 12 2014 |
16589 |
438.75 |
| Feb 12 2014 |
21603 |
432.53 |
| Feb 05 2014 |
16719 |
438.75 |
| Feb 05 2014 |
14552 |
429.43 |
| Feb 05 2014 |
21696 |
432.53 |
| Jan 29 2014 |
16827 |
438.75 |
| Jan 29 2014 |
14484 |
429.43 |
| Jan 29 2014 |
21713 |
432.53 |
| Jan 22 2014 |
16788 |
438.75 |
| Jan 22 2014 |
14418 |
429.43 |
| Jan 22 2014 |
21640 |
432.53 |
| Jan 15 2014 |
16834 |
438.75 |
| Jan 15 2014 |
14426 |
429.43 |
| Jan 15 2014 |
21683 |
432.53 |
| Jan 08 2014 |
16854 |
438.75 |
| Jan 08 2014 |
14336 |
429.43 |
| Jan 08 2014 |
21613 |
432.53 |
| Jan 01 2014 |
16856 |
438.75 |
| Jan 01 2014 |
14336 |
429.43 |
| Jan 01 2014 |
21616 |
432.53 |
| Dec 25 2013 |
14336 |
429.43 |
| Dec 25 2013 |
16856 |
438.75 |
| Dec 25 2013 |
21621 |
432.53 |
| Dec 18 2013 |
16856 |
438.75 |
| Dec 18 2013 |
14336 |
429.43 |
| Dec 18 2013 |
21621 |
432.53 |
| Dec 11 2013 |
16856 |
438.75 |
| Dec 11 2013 |
14337 |
429.43 |
| Dec 11 2013 |
21622 |
432.53 |
| Dec 04 2013 |
14338 |
429.43 |
| Dec 04 2013 |
16856 |
438.75 |
| Dec 04 2013 |
21623 |
432.53 |
| Nov 27 2013 |
14338 |
429.43 |
| Nov 27 2013 |
16856 |
438.75 |
| Nov 27 2013 |
21623 |
432.53 |
| Nov 20 2013 |
16856 |
438.75 |
| Nov 20 2013 |
14338 |
429.43 |
| Nov 20 2013 |
21624 |
432.53 |
| Nov 13 2013 |
14338 |
429.43 |
| Nov 13 2013 |
16858 |
438.75 |
| Nov 13 2013 |
21625 |
432.53 |
| Nov 06 2013 |
14338 |
429.43 |
| Nov 06 2013 |
16858 |
438.75 |
| Nov 06 2013 |
21625 |
432.53 |
| Oct 30 2013 |
16856 |
438.75 |
| Oct 30 2013 |
14338 |
429.43 |
| Oct 30 2013 |
21623 |
432.53 |
| Oct 23 2013 |
16857 |
438.75 |
| Oct 23 2013 |
14331 |
429.43 |
| Oct 23 2013 |
21618 |
432.53 |
| Oct 16 2013 |
14348 |
429.43 |
| Oct 16 2013 |
16833 |
438.75 |
| Oct 16 2013 |
21617 |
432.53 |
| Oct 09 2013 |
16828 |
438.75 |
| Oct 09 2013 |
14187 |
429.43 |
| Oct 09 2013 |
21466 |
432.53 |
| Oct 02 2013 |
16814 |
438.75 |
| Oct 02 2013 |
14200 |
429.43 |
| Oct 02 2013 |
21493 |
432.53 |
| Sep 25 2013 |
16728 |
438.75 |
| Sep 25 2013 |
14176 |
429.43 |
| Sep 25 2013 |
21438 |
432.53 |
| Sep 18 2013 |
14052 |
429.43 |
| Sep 18 2013 |
16632 |
438.75 |
| Sep 18 2013 |
21243 |
432.53 |
| Sep 11 2013 |
16543 |
438.75 |
| Sep 11 2013 |
14023 |
429.43 |
| Sep 11 2013 |
21096 |
432.53 |
| Sep 04 2013 |
16527 |
438.75 |
| Sep 04 2013 |
14169 |
429.43 |
| Sep 04 2013 |
21219 |
432.53 |
| Aug 28 2013 |
14108 |
429.43 |
| Aug 28 2013 |
16498 |
438.75 |
| Aug 28 2013 |
21167 |
432.53 |
| Aug 21 2013 |
16583 |
438.75 |
| Aug 21 2013 |
14170 |
429.43 |
| Aug 21 2013 |
21298 |
432.53 |
| Aug 14 2013 |
16665 |
438.75 |
| Aug 14 2013 |
14188 |
429.43 |
| Aug 14 2013 |
21029 |
432.53 |
| Aug 07 2013 |
16875 |
438.75 |
| Aug 07 2013 |
14213 |
429.43 |
| Aug 07 2013 |
21232 |
432.53 |
| Jul 31 2013 |
17032 |
438.75 |
| Jul 31 2013 |
14451 |
429.43 |
| Jul 31 2013 |
21457 |
432.53 |
| Jul 24 2013 |
17177 |
438.75 |
| Jul 24 2013 |
14358 |
429.43 |
| Jul 24 2013 |
21594 |
432.53 |
| Jul 17 2013 |
17251 |
438.75 |
| Jul 17 2013 |
14402 |
429.43 |
| Jul 17 2013 |
21672 |
432.53 |
| Jul 10 2013 |
14483 |
429.43 |
| Jul 10 2013 |
17420 |
438.75 |
| Jul 10 2013 |
21894 |
432.53 |
| Jul 03 2013 |
17553 |
438.75 |
| Jul 03 2013 |
14476 |
429.43 |
| Jul 03 2013 |
21882 |
432.53 |
| Jun 26 2013 |
17835 |
438.75 |
| Jun 26 2013 |
14463 |
429.43 |
| Jun 26 2013 |
22064 |
432.53 |
| Jun 19 2013 |
14633 |
429.43 |
| Jun 19 2013 |
18034 |
438.75 |
| Jun 19 2013 |
22038 |
432.53 |
| Jun 12 2013 |
14714 |
429.43 |
| Jun 12 2013 |
18085 |
438.75 |
| Jun 12 2013 |
22290 |
432.53 |
| Jun 05 2013 |
17841 |
438.75 |
| Jun 05 2013 |
9819 |
382.5 |
| Jun 05 2013 |
18837 |
410.62 |
| May 29 2013 |
17858 |
438.75 |
| May 29 2013 |
23016 |
438.75 |
| May 22 2013 |
18154 |
438.75 |
| May 22 2013 |
23465 |
438.75 |
| Mar 27 2013 |
16642 |
427.84 |
| Mar 27 2013 |
21743 |
427.84 |
| Mar 20 2013 |
16391 |
427.84 |
| Mar 20 2013 |
21708 |
427.84 |
| Mar 13 2013 |
21647 |
427.84 |
| Oct 19 2012 |
14726 |
427.84 |
| Oct 19 2012 |
20502 |
427.84 |
| Sep 23 2012 |
14637 |
427.84 |
| Sep 23 2012 |
20346 |
427.84 |
| Aug 31 2012 |
14278 |
427.84 |
| Aug 31 2012 |
19922 |
427.84 |
| Aug 24 2012 |
14099 |
427.84 |
| Aug 24 2012 |
19759 |
427.84 |
| Aug 10 2012 |
13622 |
427.84 |
| Aug 10 2012 |
19317 |
427.84 |
| Aug 03 2012 |
13396 |
427.84 |
| Aug 03 2012 |
19089 |
427.84 |
| Jul 27 2012 |
12978 |
427.84 |
| Jul 27 2012 |
18718 |
427.84 |
| Jul 06 2012 |
12351 |
427.84 |
| Jul 06 2012 |
18262 |
427.84 |
| Jun 22 2012 |
11225 |
427.84 |
| Jun 22 2012 |
17466 |
427.84 |
| Jun 15 2012 |
11206 |
427.84 |
| Jun 15 2012 |
17875 |
427.84 |
| Jun 08 2012 |
11183 |
427.84 |
| Jun 08 2012 |
17715 |
427.84 |
| Jun 01 2012 |
10674 |
427.84 |
| Jun 01 2012 |
17531 |
427.84 |
| May 25 2012 |
8881 |
427.84 |
| May 25 2012 |
16395 |
427.84 |
| May 18 2012 |
9003 |
427.84 |
| May 18 2012 |
16603 |
427.84 |
| May 11 2012 |
8906 |
427.84 |
| May 11 2012 |
16546 |
427.84 |
| May 04 2012 |
8547 |
427.84 |
| May 04 2012 |
16179 |
427.84 |
| Apr 27 2012 |
8307 |
427.84 |
| Apr 27 2012 |
15732 |
427.84 |
| Apr 13 2012 |
7328 |
427.84 |
| Apr 13 2012 |
14610 |
427.84 |
| Apr 06 2012 |
6214 |
435 |
| Apr 06 2012 |
6902 |
427.84 |
| Apr 06 2012 |
14386 |
429.63 |
| Mar 27 2012 |
6088 |
435 |
| Mar 27 2012 |
14569 |
435 |
| Sep 23 2011 |
8353 |
427.34 |
| Sep 23 2011 |
8128 |
427.5 |
| Sep 23 2011 |
11848 |
427.45 |
| Sep 16 2011 |
8302 |
427.34 |
| Sep 16 2011 |
8123 |
427.5 |
| Sep 16 2011 |
11811 |
427.45 |
| Sep 10 2011 |
8132 |
427.34 |
| Sep 10 2011 |
7953 |
427.5 |
| Sep 10 2011 |
11566 |
427.45 |
| Sep 02 2011 |
7824 |
427.5 |
| Sep 02 2011 |
8090 |
427.34 |
| Sep 02 2011 |
11466 |
427.45 |
| Aug 26 2011 |
8088 |
427.34 |
| Aug 26 2011 |
7800 |
427.5 |
| Aug 26 2011 |
11463 |
427.45 |
| Aug 19 2011 |
7662 |
427.5 |
| Aug 19 2011 |
7763 |
427.34 |
| Aug 19 2011 |
10665 |
427.45 |
| Aug 12 2011 |
7588 |
427.34 |
| Aug 12 2011 |
7635 |
427.5 |
| Aug 12 2011 |
10542 |
427.45 |
| Aug 05 2011 |
7561 |
427.5 |
| Aug 05 2011 |
7494 |
427.34 |
| Aug 05 2011 |
10426 |
427.45 |
| Jul 29 2011 |
7421 |
427.34 |
| Jul 29 2011 |
7495 |
427.5 |
| Jul 29 2011 |
10335 |
427.45 |
| Jul 22 2011 |
7154 |
427.5 |
| Jul 22 2011 |
6921 |
427.34 |
| Jul 22 2011 |
9858 |
427.45 |
| Jul 15 2011 |
6558 |
427.34 |
| Jul 15 2011 |
6822 |
427.5 |
| Jul 15 2011 |
9449 |
427.45 |
| Jul 08 2011 |
6871 |
435 |
| Jul 08 2011 |
5835 |
427.34 |
| Jul 08 2011 |
9106 |
431.17 |
