| Jun 06 2026 |
4567 |
265 |
| Jun 02 2026 |
4526 |
265 |
| May 26 2026 |
4399 |
265 |
| May 19 2026 |
4437 |
265 |
| May 12 2026 |
4469 |
265 |
| May 05 2026 |
4444 |
265 |
| Apr 28 2026 |
4536 |
265 |
| Apr 21 2026 |
4520 |
265 |
| Apr 14 2026 |
4578 |
265 |
| Apr 07 2026 |
4626 |
265 |
| Mar 31 2026 |
4604 |
265 |
| Mar 24 2026 |
4557 |
265 |
| Mar 17 2026 |
4620 |
265 |
| Mar 10 2026 |
4576 |
265 |
| Mar 03 2026 |
4489 |
265 |
| Feb 24 2026 |
4511 |
265 |
| Feb 17 2026 |
4487 |
265 |
| Feb 10 2026 |
4385 |
265 |
| Feb 03 2026 |
4376 |
265 |
| Jan 27 2026 |
4361 |
265 |
| Jan 20 2026 |
4368 |
265 |
| Jan 13 2026 |
4346 |
265 |
| Jan 06 2026 |
4349 |
265 |
| Dec 30 2025 |
4349 |
265 |
| Dec 23 2025 |
4339 |
265 |
| Dec 16 2025 |
4347 |
265 |
| Dec 09 2025 |
4341 |
265 |
| Dec 02 2025 |
4302 |
265 |
| Nov 25 2025 |
4355 |
265 |
| Nov 18 2025 |
4359 |
265 |
| Nov 11 2025 |
4341 |
265 |
| Nov 04 2025 |
4359 |
265 |
| Oct 28 2025 |
4339 |
265 |
| Oct 21 2025 |
4327 |
265 |
| Oct 14 2025 |
4401 |
265 |
| Oct 07 2025 |
4460 |
265 |
| Sep 30 2025 |
4547 |
265 |
| Sep 23 2025 |
4603 |
265 |
| Sep 16 2025 |
4591 |
265 |
| Sep 09 2025 |
4621 |
265 |
| Sep 02 2025 |
4734 |
265 |
| Aug 26 2025 |
4394 |
265 |
| Aug 19 2025 |
4396 |
265 |
| Aug 12 2025 |
4365 |
265 |
| Aug 05 2025 |
3912 |
265 |
| Jul 29 2025 |
3972 |
265 |
| Jul 22 2025 |
4009 |
265 |
| Jul 15 2025 |
4286 |
265 |
| Jul 08 2025 |
4446 |
265 |
| Jul 01 2025 |
4471 |
265 |
| Apr 01 2020 |
3241 |
324.7 |
| Mar 01 2020 |
3292 |
324.7 |
| Feb 01 2020 |
3276 |
324.7 |
| Jan 01 2020 |
3285 |
324.7 |
| Dec 01 2019 |
3285 |
324.7 |
| Nov 01 2019 |
2967 |
324.7 |
| Oct 01 2019 |
2978 |
324.7 |
| Sep 01 2019 |
2975 |
324.7 |
| Aug 01 2019 |
3015 |
324.7 |
| Jul 01 2019 |
3029 |
324.7 |
| Jun 01 2019 |
3033 |
324.7 |
| May 01 2019 |
2916 |
324.7 |
| Apr 01 2019 |
2928 |
324.7 |
| Mar 01 2019 |
2905 |
324.7 |
| Feb 01 2019 |
2879 |
324.7 |
| Jan 01 2019 |
2534 |
324.7 |
| Dec 01 2018 |
2880 |
324.7 |
| Nov 01 2018 |
2539 |
324.7 |
| Oct 01 2018 |
2593 |
324.7 |
| Sep 01 2018 |
2517 |
324.7 |
| Aug 01 2018 |
2470 |
324.7 |
| Jul 01 2018 |
2430 |
324.7 |
| Jun 01 2018 |
2318 |
324.7 |
| Apr 17 2013 |
15713 |
415.62 |
| Apr 17 2013 |
19962 |
415.62 |
| Apr 10 2013 |
15467 |
415.62 |
| Apr 10 2013 |
19842 |
415.62 |
| Apr 03 2013 |
15380 |
415.62 |
| Apr 03 2013 |
19789 |
415.62 |
| Mar 27 2013 |
15378 |
415.62 |
| Mar 27 2013 |
19889 |
415.62 |
| Mar 20 2013 |
15132 |
415.62 |
| Mar 20 2013 |
19845 |
415.62 |
| Mar 13 2013 |
19796 |
415.62 |
| Oct 19 2012 |
13599 |
415.62 |
| Oct 19 2012 |
18635 |
415.62 |
| Sep 23 2012 |
13539 |
415.62 |
| Sep 23 2012 |
18524 |
415.62 |
| Aug 31 2012 |
13196 |
415.62 |
| Aug 31 2012 |
18133 |
415.62 |
| Aug 24 2012 |
13030 |
415.62 |
| Aug 24 2012 |
18000 |
415.62 |
| Aug 10 2012 |
12594 |
415.62 |
| Aug 10 2012 |
17628 |
415.62 |
| Aug 03 2012 |
12390 |
415.62 |
| Aug 03 2012 |
17416 |
415.62 |
| Jul 27 2012 |
11999 |
415.62 |
| Jul 27 2012 |
17082 |
415.62 |
| Jul 06 2012 |
11454 |
415.62 |
| Jul 06 2012 |
16692 |
415.62 |
| Jun 22 2012 |
10408 |
415.62 |
| Jun 22 2012 |
15949 |
415.62 |
| Jun 15 2012 |
10413 |
415.62 |
| Jun 15 2012 |
16382 |
415.62 |
| Jun 08 2012 |
10382 |
415.62 |
| Jun 08 2012 |
16212 |
415.62 |
| Jun 01 2012 |
9922 |
415.62 |
| Jun 01 2012 |
16064 |
415.62 |
| May 25 2012 |
8276 |
415.62 |
| May 25 2012 |
15051 |
415.62 |
| May 18 2012 |
8415 |
415.62 |
| May 18 2012 |
15233 |
415.62 |
| May 11 2012 |
8299 |
415.62 |
| May 11 2012 |
15196 |
415.62 |
| May 04 2012 |
7957 |
415.62 |
| May 04 2012 |
14826 |
415.62 |
| Apr 27 2012 |
7740 |
415.62 |
| Apr 27 2012 |
14425 |
415.62 |
| Sep 23 2011 |
8325 |
431.25 |
| Sep 23 2011 |
12148 |
431.25 |
| Sep 16 2011 |
8319 |
431.25 |
| Sep 16 2011 |
12115 |
431.25 |
| Sep 10 2011 |
8142 |
431.25 |
| Sep 10 2011 |
11859 |
431.25 |
| Sep 02 2011 |
8009 |
431.25 |
| Sep 02 2011 |
11753 |
431.25 |
| Aug 26 2011 |
7992 |
431.25 |
| Aug 26 2011 |
11749 |
431.25 |
| Aug 19 2011 |
7854 |
431.25 |
| Aug 19 2011 |
10948 |
431.25 |
| Aug 12 2011 |
7827 |
431.25 |
| Aug 12 2011 |
10824 |
431.25 |
| Aug 05 2011 |
7768 |
431.25 |
| Aug 05 2011 |
10700 |
431.25 |
| Jul 29 2011 |
7697 |
431.25 |
| Jul 29 2011 |
10608 |
431.25 |
| Jul 22 2011 |
7359 |
431.25 |
| Jul 22 2011 |
10125 |
431.25 |
| Jul 15 2011 |
7001 |
431.25 |
| Jul 15 2011 |
9686 |
431.25 |
