| Jun 06 2026 |
12565 |
568.69 |
| Jun 02 2026 |
12496 |
568.69 |
| May 26 2026 |
14656 |
568.69 |
| May 19 2026 |
15046 |
568.69 |
| May 12 2026 |
14388 |
568.69 |
| May 05 2026 |
14475 |
568.69 |
| Apr 28 2026 |
14728 |
568.69 |
| Apr 21 2026 |
17278 |
568.69 |
| Apr 14 2026 |
17394 |
568.69 |
| Apr 07 2026 |
20874 |
568.69 |
| Mar 31 2026 |
20699 |
568.69 |
| Mar 24 2026 |
20587 |
568.69 |
| Mar 17 2026 |
21115 |
568.69 |
| Mar 10 2026 |
21427 |
568.69 |
| Mar 03 2026 |
21558 |
568.69 |
| Feb 24 2026 |
22066 |
568.69 |
| Feb 17 2026 |
22365 |
568.69 |
| Feb 10 2026 |
22382 |
568.69 |
| Feb 03 2026 |
22382 |
568.69 |
| Jan 27 2026 |
22329 |
568.69 |
| Jan 20 2026 |
22329 |
568.69 |
| Jan 13 2026 |
22329 |
568.69 |
| Jan 06 2026 |
22329 |
568.69 |
| Dec 30 2025 |
22329 |
568.69 |
| Dec 23 2025 |
22329 |
568.69 |
| Dec 16 2025 |
22329 |
568.69 |
| Dec 09 2025 |
21835 |
568.69 |
| Dec 02 2025 |
21401 |
568.69 |
| Nov 25 2025 |
20566 |
568.69 |
| Nov 18 2025 |
20684 |
568.69 |
| Nov 11 2025 |
19723 |
568.69 |
| Nov 04 2025 |
19766 |
568.69 |
| Oct 28 2025 |
20163 |
568.69 |
| Oct 21 2025 |
20552 |
568.69 |
| Oct 14 2025 |
20970 |
568.69 |
| Oct 07 2025 |
21305 |
568.69 |
| Sep 30 2025 |
21604 |
568.69 |
| Sep 23 2025 |
22038 |
568.69 |
| Sep 16 2025 |
21708 |
568.69 |
| Sep 09 2025 |
22279 |
568.69 |
| Apr 24 2013 |
19637 |
478.37 |
| Apr 24 2013 |
29418 |
478.37 |
| Apr 17 2013 |
17880 |
435.33 |
| Apr 17 2013 |
19760 |
478.37 |
| Apr 17 2013 |
26405 |
456.85 |
| Apr 10 2013 |
17603 |
435.33 |
| Apr 10 2013 |
19711 |
478.37 |
| Apr 10 2013 |
26196 |
456.85 |
| Apr 03 2013 |
19641 |
478.37 |
| Apr 03 2013 |
17473 |
435.33 |
| Apr 03 2013 |
26119 |
456.85 |
| Mar 27 2013 |
17821 |
438.63 |
| Mar 27 2013 |
20050 |
478.37 |
| Mar 27 2013 |
24941 |
448.56 |
| Mar 20 2013 |
17526 |
438.63 |
| Mar 20 2013 |
19911 |
478.37 |
| Mar 20 2013 |
24879 |
448.56 |
| Mar 13 2013 |
24825 |
448.56 |
| Oct 19 2012 |
15716 |
438.63 |
| Oct 19 2012 |
18490 |
478.37 |
| Oct 19 2012 |
23817 |
448.56 |
| Sep 23 2012 |
18193 |
478.37 |
| Sep 23 2012 |
15607 |
438.63 |
| Sep 23 2012 |
23598 |
448.56 |
| Aug 31 2012 |
15226 |
438.63 |
| Aug 31 2012 |
17414 |
478.37 |
| Aug 31 2012 |
23046 |
448.56 |
| Aug 24 2012 |
17201 |
478.37 |
| Aug 24 2012 |
15045 |
438.63 |
| Aug 24 2012 |
22839 |
448.56 |
| Aug 10 2012 |
14504 |
438.63 |
| Aug 10 2012 |
16594 |
478.37 |
| Aug 10 2012 |
22262 |
448.56 |
| Aug 03 2012 |
16229 |
478.37 |
| Aug 03 2012 |
14261 |
438.63 |
| Aug 03 2012 |
21977 |
448.56 |
| Jul 27 2012 |
16017 |
478.37 |
| Jul 27 2012 |
13825 |
438.63 |
| Jul 27 2012 |
21540 |
448.56 |
| Jul 06 2012 |
13134 |
438.63 |
| Jul 06 2012 |
15307 |
478.37 |
| Jul 06 2012 |
20931 |
448.56 |
| Jun 22 2012 |
11916 |
438.63 |
| Jun 22 2012 |
15036 |
478.37 |
| Jun 22 2012 |
20075 |
448.56 |
| Jun 15 2012 |
11872 |
438.63 |
| Jun 15 2012 |
19242 |
438.63 |
| Jun 08 2012 |
11857 |
438.63 |
| Jun 08 2012 |
19088 |
438.63 |
| Jun 01 2012 |
11311 |
438.63 |
| Jun 01 2012 |
18854 |
438.63 |
| May 25 2012 |
9373 |
438.63 |
| May 25 2012 |
17613 |
438.63 |
| May 18 2012 |
9513 |
438.63 |
| May 18 2012 |
17810 |
438.63 |
| May 11 2012 |
9404 |
438.63 |
| May 11 2012 |
17749 |
438.63 |
| May 04 2012 |
9029 |
438.63 |
| May 04 2012 |
17320 |
438.63 |
| Apr 27 2012 |
8778 |
438.63 |
| Apr 27 2012 |
16802 |
438.63 |
| Apr 13 2012 |
7831 |
440.28 |
| Apr 13 2012 |
15771 |
440.28 |
| Apr 06 2012 |
4645 |
387.5 |
| Apr 06 2012 |
6205 |
410.18 |
| Apr 06 2012 |
2379 |
350 |
| Apr 06 2012 |
11139 |
393.61 |
| Mar 27 2012 |
4495 |
387.5 |
| Mar 27 2012 |
3908 |
350 |
| Mar 27 2012 |
2541 |
350 |
| Mar 27 2012 |
8603 |
362.5 |
| Sep 23 2011 |
7093 |
401.62 |
| Sep 23 2011 |
7931 |
424.38 |
| Sep 23 2011 |
9812 |
400.4 |
| Sep 16 2011 |
7050 |
401.62 |
| Sep 16 2011 |
7920 |
424.38 |
| Sep 16 2011 |
9795 |
400.4 |
| Sep 10 2011 |
6892 |
401.62 |
| Sep 10 2011 |
7752 |
424.38 |
| Sep 10 2011 |
9572 |
400.4 |
| Sep 02 2011 |
7626 |
424.38 |
| Sep 02 2011 |
6864 |
401.62 |
| Sep 02 2011 |
9492 |
400.4 |
| Aug 26 2011 |
6864 |
401.62 |
| Aug 26 2011 |
7608 |
424.38 |
| Aug 26 2011 |
9491 |
400.4 |
| Aug 19 2011 |
7471 |
424.38 |
| Aug 19 2011 |
6578 |
401.62 |
| Aug 19 2011 |
8767 |
400.4 |
| Aug 12 2011 |
6412 |
401.62 |
| Aug 12 2011 |
7444 |
424.38 |
| Aug 12 2011 |
8656 |
400.4 |
| Aug 05 2011 |
7382 |
424.38 |
| Aug 05 2011 |
6343 |
401.62 |
| Aug 05 2011 |
8575 |
400.4 |
| Jul 29 2011 |
6299 |
401.62 |
| Jul 29 2011 |
7309 |
424.38 |
| Jul 29 2011 |
8497 |
400.4 |
| Jul 22 2011 |
6975 |
424.38 |
| Jul 22 2011 |
5870 |
401.62 |
| Jul 22 2011 |
8096 |
400.4 |
| Jul 15 2011 |
5577 |
401.62 |
| Jul 15 2011 |
6658 |
424.38 |
| Jul 15 2011 |
7762 |
400.4 |
| Jul 08 2011 |
4909 |
387.5 |
| Jul 08 2011 |
6710 |
453.24 |
| Jul 08 2011 |
7175 |
396.91 |
