| Apr 01 2020 |
1269 |
276.25 |
| Mar 01 2020 |
1296 |
276.25 |
| Feb 01 2020 |
1299 |
276.25 |
| Jan 01 2020 |
1300 |
276.25 |
| Dec 01 2019 |
1301 |
276.25 |
| Nov 01 2019 |
1232 |
276.25 |
| Oct 01 2019 |
1241 |
276.25 |
| Sep 01 2019 |
1222 |
276.25 |
| Aug 01 2019 |
1256 |
276.25 |
| Jul 01 2019 |
1265 |
276.25 |
| Jun 01 2019 |
1270 |
276.25 |
| May 01 2019 |
1234 |
276.25 |
| Apr 01 2019 |
1274 |
276.25 |
| Mar 01 2019 |
1270 |
276.25 |
| Feb 01 2019 |
1267 |
276.25 |
| Jan 01 2019 |
1221 |
276.25 |
| Dec 01 2018 |
1268 |
276.25 |
| Nov 01 2018 |
1224 |
276.25 |
| Oct 01 2018 |
1250 |
276.25 |
| Sep 01 2018 |
1224 |
276.25 |
| Aug 01 2018 |
1218 |
276.25 |
| Jul 01 2018 |
1215 |
276.25 |
| Jun 01 2018 |
1166 |
276.25 |
| May 01 2018 |
1015 |
276.25 |
| Oct 02 2013 |
333 |
197.5 |
| Oct 02 2013 |
468 |
197.5 |
| Sep 25 2013 |
332 |
197.5 |
| Sep 25 2013 |
471 |
197.5 |
| Sep 18 2013 |
333 |
197.5 |
| Sep 18 2013 |
476 |
197.5 |
| Sep 11 2013 |
333 |
197.5 |
| Sep 11 2013 |
497 |
197.5 |
| Sep 04 2013 |
334 |
197.5 |
| Sep 04 2013 |
499 |
197.5 |
| Aug 28 2013 |
346 |
197.5 |
| Aug 28 2013 |
510 |
197.5 |
| Aug 21 2013 |
346 |
197.5 |
| Aug 21 2013 |
516 |
197.5 |
| Aug 14 2013 |
348 |
197.5 |
| Aug 14 2013 |
525 |
197.5 |
| Aug 07 2013 |
353 |
197.5 |
| Aug 07 2013 |
537 |
197.5 |
| Jul 31 2013 |
365 |
197.5 |
| Jul 31 2013 |
550 |
197.5 |
| Jul 24 2013 |
362 |
197.5 |
| Jul 24 2013 |
565 |
197.5 |
| Jul 17 2013 |
359 |
197.5 |
| Jul 17 2013 |
567 |
197.5 |
| Jul 10 2013 |
359 |
197.5 |
| Jul 10 2013 |
573 |
197.5 |
| Jul 03 2013 |
360 |
197.5 |
| Jul 03 2013 |
588 |
197.5 |
| Jun 26 2013 |
364 |
197.5 |
| Jun 26 2013 |
598 |
197.5 |
| Jun 19 2013 |
377 |
197.5 |
| Jun 19 2013 |
612 |
197.5 |
| Jun 12 2013 |
416 |
197.5 |
| Jun 12 2013 |
648 |
197.5 |
| Jun 05 2013 |
400 |
197.5 |
| Jun 05 2013 |
653 |
197.5 |
| May 29 2013 |
401 |
197.5 |
| May 29 2013 |
664 |
197.5 |
| May 22 2013 |
398 |
197.5 |
| May 22 2013 |
687 |
197.5 |
| May 15 2013 |
423 |
197.5 |
| May 15 2013 |
713 |
197.5 |
| May 08 2013 |
397 |
197.5 |
| May 08 2013 |
698 |
197.5 |
| May 01 2013 |
450 |
197.5 |
| May 01 2013 |
767 |
197.5 |
| Apr 24 2013 |
472 |
197.5 |
| Apr 24 2013 |
798 |
197.5 |
| Apr 17 2013 |
518 |
197.5 |
| Apr 17 2013 |
839 |
197.5 |
| Apr 10 2013 |
521 |
197.5 |
| Apr 10 2013 |
911 |
197.5 |
| Apr 03 2013 |
521 |
197.5 |
| Apr 03 2013 |
927 |
197.5 |
| Mar 27 2013 |
532 |
197.5 |
| Mar 27 2013 |
948 |
197.5 |
| Mar 20 2013 |
523 |
197.5 |
| Mar 20 2013 |
984 |
197.5 |
| Mar 13 2013 |
348 |
197.5 |
| Mar 13 2013 |
1006 |
197.5 |
| Sep 23 2011 |
10315 |
468.75 |
| Sep 23 2011 |
15068 |
468.75 |
| Sep 16 2011 |
10295 |
468.75 |
| Sep 16 2011 |
15029 |
468.75 |
| Sep 10 2011 |
10085 |
468.75 |
| Sep 10 2011 |
14717 |
468.75 |
| Sep 02 2011 |
9926 |
468.75 |
| Sep 02 2011 |
14587 |
468.75 |
| Aug 26 2011 |
9901 |
468.75 |
| Aug 26 2011 |
14572 |
468.75 |
| Aug 19 2011 |
9709 |
468.75 |
| Aug 19 2011 |
13677 |
468.75 |
| Aug 12 2011 |
9655 |
468.75 |
| Aug 12 2011 |
13510 |
468.75 |
| Aug 05 2011 |
9606 |
468.75 |
| Aug 05 2011 |
13391 |
468.75 |
| Jul 29 2011 |
9533 |
468.75 |
| Jul 29 2011 |
13262 |
468.75 |
| Jul 22 2011 |
9138 |
468.75 |
| Jul 22 2011 |
12697 |
468.75 |
| Jul 15 2011 |
8688 |
468.75 |
| Jul 15 2011 |
12116 |
468.75 |
