| May 19 2026 |
3994 |
264.77 |
| May 12 2026 |
3815 |
264.77 |
| May 05 2026 |
3807 |
264.77 |
| Apr 28 2026 |
3835 |
264.77 |
| Apr 21 2026 |
4179 |
264.77 |
| Apr 14 2026 |
4201 |
264.77 |
| Apr 07 2026 |
4829 |
264.77 |
| Mar 31 2026 |
4786 |
264.77 |
| Mar 24 2026 |
4784 |
264.77 |
| Mar 17 2026 |
4785 |
264.77 |
| Mar 10 2026 |
4799 |
264.77 |
| Mar 03 2026 |
4808 |
264.77 |
| Feb 24 2026 |
4907 |
264.77 |
| Feb 17 2026 |
4915 |
264.77 |
| Feb 10 2026 |
4915 |
264.77 |
| Feb 03 2026 |
4915 |
264.77 |
| Jan 27 2026 |
4909 |
264.77 |
| Jan 20 2026 |
4909 |
264.77 |
| Jan 13 2026 |
4909 |
264.77 |
| Jan 06 2026 |
4909 |
264.77 |
| Dec 30 2025 |
4909 |
264.77 |
| Dec 23 2025 |
4909 |
264.77 |
| Dec 16 2025 |
4909 |
264.77 |
| Dec 09 2025 |
4776 |
264.77 |
| Dec 02 2025 |
4745 |
264.77 |
| Nov 25 2025 |
4682 |
264.77 |
| Nov 18 2025 |
4680 |
264.77 |
| Nov 11 2025 |
4439 |
264.77 |
| Nov 04 2025 |
4444 |
264.77 |
| Oct 28 2025 |
4564 |
264.77 |
| Oct 21 2025 |
4559 |
264.77 |
| Oct 14 2025 |
4639 |
264.77 |
| Oct 07 2025 |
4671 |
264.77 |
| Sep 30 2025 |
4696 |
264.77 |
| Sep 23 2025 |
4708 |
264.77 |
| Sep 16 2025 |
9546 |
330.23 |
| Sep 09 2025 |
9721 |
330.23 |
| Sep 02 2025 |
8289 |
330.23 |
| Aug 26 2025 |
8280 |
330.23 |
| Aug 19 2025 |
8314 |
330.23 |
| Aug 12 2025 |
8852 |
330.23 |
| Aug 05 2025 |
9209 |
330.23 |
| Jul 29 2025 |
9264 |
330.23 |
| Jul 22 2025 |
8972 |
330.23 |
| Jul 15 2025 |
15185 |
395.69 |
| Jul 08 2025 |
15207 |
395.69 |
| Jul 01 2025 |
15121 |
395.69 |
| Jun 24 2025 |
15297 |
395.69 |
| Jun 17 2025 |
15519 |
395.69 |
| Jun 10 2025 |
14016 |
395.69 |
| Jun 03 2025 |
14016 |
395.69 |
| May 27 2025 |
15980 |
395.69 |
| May 20 2025 |
14384 |
395.69 |
| May 13 2025 |
13953 |
395.69 |
| May 06 2025 |
13935 |
395.69 |
| Apr 29 2025 |
12676 |
395.69 |
| Apr 22 2025 |
13099 |
395.69 |
| Apr 15 2025 |
14339 |
395.69 |
| Apr 08 2025 |
14173 |
395.69 |
| Apr 01 2025 |
13981 |
395.69 |
| Mar 25 2025 |
13720 |
395.69 |
| Mar 18 2025 |
13573 |
395.69 |
| Mar 11 2025 |
14363 |
395.69 |
| Mar 04 2025 |
12494 |
395.69 |
| Feb 25 2025 |
12546 |
395.69 |
| Feb 18 2025 |
12157 |
395.69 |
| Feb 11 2025 |
11458 |
395.69 |
| Feb 04 2025 |
10014 |
395.69 |
| Jan 29 2025 |
9991 |
395.69 |
