| Sep 30 2025 |
13273 |
536.85 |
| Sep 23 2025 |
13200 |
536.85 |
| Sep 16 2025 |
12435 |
536.85 |
| Sep 09 2025 |
12403 |
536.85 |
| Sep 02 2025 |
12371 |
536.85 |
| Aug 26 2025 |
12156 |
536.85 |
| Aug 19 2025 |
12410 |
536.85 |
| Aug 12 2025 |
12903 |
536.85 |
| Aug 05 2025 |
12412 |
536.85 |
| Jul 29 2025 |
12509 |
536.85 |
| Jul 22 2025 |
12531 |
536.85 |
| Jul 15 2025 |
12826 |
536.85 |
| Jul 08 2025 |
13330 |
536.85 |
| Jul 01 2025 |
12998 |
536.85 |
| Jun 24 2025 |
12880 |
536.85 |
| Jun 17 2025 |
13166 |
536.85 |
| Jun 10 2025 |
13310 |
536.85 |
| Jun 03 2025 |
13505 |
536.85 |
| May 27 2025 |
13431 |
536.85 |
| May 20 2025 |
13736 |
536.85 |
| May 13 2025 |
13887 |
536.85 |
| May 06 2025 |
13912 |
536.85 |
| Apr 29 2025 |
13885 |
536.85 |
| Apr 22 2025 |
14181 |
536.85 |
| Apr 15 2025 |
14020 |
536.85 |
| Apr 08 2025 |
13679 |
536.85 |
| Apr 01 2025 |
13370 |
536.85 |
| Mar 25 2025 |
13306 |
536.85 |
| Mar 18 2025 |
13382 |
536.85 |
| Mar 11 2025 |
13572 |
536.85 |
| Mar 04 2025 |
13119 |
536.85 |
| Feb 25 2025 |
13190 |
536.85 |
| Feb 18 2025 |
13116 |
536.85 |
| Feb 11 2025 |
12848 |
536.85 |
| Feb 04 2025 |
12733 |
536.85 |
| Jan 29 2025 |
12837 |
536.85 |
| Jan 22 2025 |
12728 |
536.85 |
| Jan 15 2025 |
12754 |
536.85 |
| Jan 08 2025 |
12675 |
536.85 |
| Jan 01 2025 |
12129 |
536.85 |
| Dec 25 2024 |
12128 |
536.85 |
| Dec 18 2024 |
12118 |
536.85 |
| Dec 11 2024 |
12105 |
536.85 |
| Dec 04 2024 |
12088 |
536.85 |
| Nov 27 2024 |
12181 |
536.85 |
| Nov 20 2024 |
12196 |
536.85 |
| Nov 13 2024 |
12239 |
536.85 |
| Nov 06 2024 |
12495 |
536.85 |
| Oct 30 2024 |
12471 |
536.85 |
| Oct 23 2024 |
12527 |
536.85 |
| Oct 16 2024 |
14166 |
536.85 |
