| Jun 06 2026 |
1241 |
150.52 |
| Jun 02 2026 |
1242 |
150.52 |
| May 26 2026 |
1248 |
150.52 |
| May 19 2026 |
1241 |
150.52 |
| May 12 2026 |
1247 |
150.52 |
| May 05 2026 |
1258 |
150.52 |
| Apr 28 2026 |
1265 |
150.52 |
| Apr 21 2026 |
1276 |
150.52 |
| Apr 14 2026 |
1392 |
154.35 |
| Apr 07 2026 |
1715 |
163.21 |
| Mar 31 2026 |
1732 |
163.21 |
| Mar 24 2026 |
1763 |
164.27 |
| Mar 17 2026 |
1760 |
164.27 |
| Mar 10 2026 |
1766 |
164.27 |
| Mar 03 2026 |
1771 |
164.27 |
| Feb 24 2026 |
2128 |
175.52 |
| Feb 17 2026 |
2117 |
175.52 |
| Feb 10 2026 |
2114 |
175.52 |
| Feb 03 2026 |
2114 |
175.52 |
| Jan 27 2026 |
2118 |
175.52 |
| Jan 20 2026 |
2117 |
175.52 |
| Jan 13 2026 |
2118 |
175.52 |
| Jan 06 2026 |
2117 |
175.52 |
| Dec 30 2025 |
2117 |
175.52 |
| Dec 23 2025 |
2114 |
175.52 |
| Dec 16 2025 |
2117 |
175.52 |
| Dec 09 2025 |
2116 |
175.52 |
| Dec 02 2025 |
2116 |
175.52 |
| Nov 25 2025 |
2116 |
175.52 |
| Nov 18 2025 |
2117 |
175.52 |
| Nov 11 2025 |
2118 |
175.52 |
| Nov 04 2025 |
2122 |
175.52 |
| Oct 28 2025 |
2110 |
175.52 |
| Oct 21 2025 |
2105 |
175.52 |
| Oct 14 2025 |
2098 |
175.52 |
| Oct 07 2025 |
1965 |
170.81 |
| Sep 30 2025 |
1958 |
170.81 |
| Sep 23 2025 |
1970 |
170.81 |
| Sep 16 2025 |
1982 |
170.81 |
| Sep 09 2025 |
1976 |
170.81 |
| Sep 02 2025 |
1976 |
170.81 |
| Aug 26 2025 |
3186 |
185.75 |
| Aug 19 2025 |
3190 |
185.75 |
| Aug 12 2025 |
3148 |
185.75 |
| Aug 05 2025 |
2811 |
185.75 |
| Jul 29 2025 |
2866 |
185.75 |
| Jul 22 2025 |
2897 |
185.75 |
| Jul 15 2025 |
3112 |
185.75 |
| Jul 08 2025 |
3236 |
185.75 |
| Jul 01 2025 |
3268 |
185.75 |
| Jun 24 2025 |
3255 |
185.75 |
| Jun 17 2025 |
3419 |
185.75 |
| Jun 10 2025 |
3492 |
190.67 |
| Jun 03 2025 |
3449 |
190.67 |
| May 27 2025 |
3431 |
190.67 |
| May 20 2025 |
3653 |
190.67 |
| May 13 2025 |
3728 |
190.67 |
