| Oct 14 2025 |
40 |
569.81 |
| Oct 07 2025 |
40 |
569.81 |
| Oct 07 2025 |
617 |
546.88 |
| Oct 07 2025 |
691 |
546.88 |
| Sep 30 2025 |
37 |
541.89 |
| Sep 30 2025 |
611 |
546.88 |
| Sep 30 2025 |
697 |
546.88 |
| Sep 23 2025 |
37 |
541.89 |
| Sep 23 2025 |
614 |
546.88 |
| Sep 23 2025 |
701 |
546.88 |
| Sep 16 2025 |
37 |
541.89 |
| Sep 16 2025 |
585 |
546.88 |
| Sep 16 2025 |
672 |
546.88 |
| Sep 09 2025 |
36 |
541.89 |
| Sep 09 2025 |
574 |
546.88 |
| Sep 09 2025 |
633 |
546.88 |
| Sep 02 2025 |
36 |
541.89 |
| Sep 02 2025 |
578 |
546.88 |
| Sep 02 2025 |
645 |
546.88 |
| Aug 26 2025 |
36 |
541.89 |
| Aug 26 2025 |
595 |
546.88 |
| Aug 26 2025 |
641 |
546.88 |
| Aug 19 2025 |
36 |
541.89 |
| Aug 19 2025 |
598 |
546.88 |
| Aug 19 2025 |
640 |
546.88 |
| Aug 12 2025 |
36 |
541.89 |
| Aug 12 2025 |
1069 |
546.88 |
| Aug 12 2025 |
1076 |
546.88 |
| Aug 05 2025 |
36 |
541.89 |
| Aug 05 2025 |
1061 |
546.88 |
| Aug 05 2025 |
1072 |
546.88 |
| Jul 29 2025 |
45 |
541.89 |
| Jul 29 2025 |
1090 |
546.88 |
| Jul 29 2025 |
1128 |
546.88 |
| Jul 22 2025 |
41 |
541.89 |
| Jul 22 2025 |
1086 |
546.88 |
| Jul 22 2025 |
1116 |
546.88 |
| Jul 15 2025 |
36 |
541.89 |
| Jul 15 2025 |
1091 |
546.88 |
| Jul 15 2025 |
1123 |
546.88 |
| Jul 08 2025 |
35 |
541.89 |
| Jul 08 2025 |
1109 |
546.88 |
| Jul 08 2025 |
1200 |
546.88 |
| Jul 01 2025 |
33 |
541.89 |
| Jul 01 2025 |
1121 |
546.88 |
| Jul 01 2025 |
1207 |
546.88 |
| Jun 24 2025 |
34 |
541.89 |
| Jun 24 2025 |
1131 |
546.88 |
| Jun 24 2025 |
1160 |
546.88 |
| Jun 17 2025 |
34 |
541.89 |
| Jun 17 2025 |
1106 |
546.88 |
| Jun 17 2025 |
1142 |
546.88 |
| Jun 10 2025 |
34 |
541.89 |
| Jun 10 2025 |
1112 |
546.88 |
| Jun 10 2025 |
1143 |
546.88 |
| Jun 03 2025 |
34 |
541.89 |
| Jun 03 2025 |
1105 |
546.88 |
| Jun 03 2025 |
1133 |
546.88 |
| May 27 2025 |
32 |
541.89 |
| May 27 2025 |
1118 |
546.88 |
| May 27 2025 |
1153 |
546.88 |
| May 20 2025 |
32 |
541.89 |
| May 20 2025 |
1111 |
546.88 |
| May 20 2025 |
1210 |
546.88 |
| May 13 2025 |
31 |
541.89 |
| May 13 2025 |
1104 |
546.88 |
| May 13 2025 |
1205 |
546.88 |
| May 06 2025 |
30 |
541.89 |
| May 06 2025 |
1083 |
546.88 |
| May 06 2025 |
1233 |
546.88 |
| Apr 29 2025 |
30 |
541.89 |
| Apr 29 2025 |
1107 |
546.88 |
| Apr 29 2025 |
1255 |
546.88 |
| Apr 22 2025 |
33 |
541.89 |
| Apr 22 2025 |
1109 |
546.88 |
| Apr 22 2025 |
1253 |
546.88 |
| Apr 15 2025 |
34 |
541.89 |
| Apr 15 2025 |
1118 |
546.88 |
| Apr 15 2025 |
1262 |
546.88 |
| Apr 08 2025 |
37 |
541.89 |
| Apr 08 2025 |
1113 |
546.88 |
| Apr 08 2025 |
1243 |
546.88 |
| Apr 01 2025 |
35 |
541.89 |
| Apr 01 2025 |
1132 |
546.88 |
| Apr 01 2025 |
1199 |
546.88 |
| Mar 25 2025 |
38 |
541.89 |
| Mar 25 2025 |
1139 |
546.88 |
| Mar 25 2025 |
1217 |
546.88 |
| Mar 18 2025 |
39 |
541.89 |
| Mar 18 2025 |
1109 |
546.88 |
| Mar 18 2025 |
1180 |
546.88 |
| Mar 11 2025 |
37 |
541.89 |
| Mar 11 2025 |
1099 |
546.88 |
| Mar 11 2025 |
1175 |
546.88 |
| Mar 04 2025 |
34 |
541.89 |
| Mar 04 2025 |
1100 |
546.88 |
| Mar 04 2025 |
1160 |
546.88 |
| Feb 25 2025 |
33 |
541.89 |
| Feb 25 2025 |
1107 |
546.88 |
| Feb 25 2025 |
1163 |
546.88 |
| Feb 18 2025 |
32 |
541.89 |
| Feb 18 2025 |
1100 |
546.88 |
| Feb 18 2025 |
1172 |
546.88 |
| Feb 11 2025 |
32 |
541.89 |
| Feb 11 2025 |
1093 |
546.88 |
| Feb 11 2025 |
1160 |
546.88 |
| Feb 04 2025 |
33 |
541.89 |
| Feb 04 2025 |
1092 |
546.88 |
| Feb 04 2025 |
1158 |
546.88 |
| Jan 29 2025 |
34 |
541.89 |
| Jan 29 2025 |
1089 |
546.88 |
| Jan 29 2025 |
1148 |
546.88 |
| Jan 22 2025 |
32 |
541.89 |
| Jan 22 2025 |
1088 |
546.88 |
| Jan 22 2025 |
1149 |
546.88 |
| Jan 15 2025 |
31 |
541.89 |
| Jan 15 2025 |
1084 |
546.88 |
| Jan 15 2025 |
1147 |
546.88 |
| Jan 08 2025 |
31 |
541.89 |
| Jan 08 2025 |
628 |
546.88 |
| Jan 08 2025 |
716 |
546.88 |
| Jan 01 2025 |
32 |
541.89 |
| Jan 01 2025 |
630 |
546.88 |
| Jan 01 2025 |
716 |
546.88 |
| Dec 25 2024 |
34 |
541.89 |
| Dec 25 2024 |
629 |
546.88 |
| Dec 25 2024 |
715 |
546.88 |
| Dec 18 2024 |
35 |
541.89 |
| Dec 18 2024 |
629 |
546.88 |
| Dec 18 2024 |
715 |
546.88 |
| Dec 11 2024 |
36 |
541.89 |
| Dec 11 2024 |
628 |
546.88 |
| Dec 11 2024 |
716 |
546.88 |
| Dec 04 2024 |
37 |
541.89 |
| Dec 04 2024 |
628 |
546.88 |
| Dec 04 2024 |
716 |
546.88 |
| Nov 27 2024 |
36 |
541.89 |
| Nov 27 2024 |
628 |
546.88 |
| Nov 27 2024 |
716 |
546.88 |
| Nov 20 2024 |
38 |
541.89 |
| Nov 20 2024 |
620 |
546.88 |
| Nov 20 2024 |
709 |
546.88 |
| Nov 13 2024 |
38 |
541.89 |
| Nov 13 2024 |
620 |
546.88 |
| Nov 13 2024 |
709 |
546.88 |
| Nov 06 2024 |
38 |
541.89 |
| Nov 06 2024 |
611 |
546.88 |
| Nov 06 2024 |
735 |
546.88 |
| Oct 30 2024 |
38 |
541.89 |
| Oct 30 2024 |
609 |
546.88 |
| Oct 30 2024 |
731 |
546.88 |
| Oct 23 2024 |
31 |
513.97 |
| Oct 23 2024 |
610 |
546.88 |
| Oct 23 2024 |
814 |
546.88 |
| Oct 16 2024 |
31 |
513.97 |
