| Jun 07 2026 |
437 |
338.24 |
| Jun 07 2026 |
2398 |
327.27 |
| Jun 07 2026 |
2520 |
320.75 |
| Jun 02 2026 |
478 |
338.24 |
| Jun 02 2026 |
2395 |
327.27 |
| Jun 02 2026 |
2518 |
320.75 |
| May 26 2026 |
479 |
338.24 |
| May 26 2026 |
2418 |
327.27 |
| May 26 2026 |
2560 |
320.75 |
| May 19 2026 |
489 |
338.24 |
| May 19 2026 |
2392 |
327.27 |
| May 19 2026 |
2528 |
320.75 |
| May 12 2026 |
510 |
338.24 |
| May 12 2026 |
2410 |
327.27 |
| May 12 2026 |
2551 |
320.75 |
| May 05 2026 |
548 |
338.24 |
| May 05 2026 |
2384 |
327.27 |
| May 05 2026 |
2533 |
320.75 |
| Apr 28 2026 |
675 |
338.24 |
| Apr 28 2026 |
2508 |
331.24 |
| Apr 28 2026 |
8419 |
405 |
| Apr 28 2026 |
2687 |
322.56 |
| Apr 21 2026 |
802 |
338.24 |
| Apr 21 2026 |
2497 |
331.24 |
| Apr 21 2026 |
8424 |
405 |
| Apr 21 2026 |
2743 |
322.56 |
| Apr 14 2026 |
848 |
338.24 |
| Apr 14 2026 |
2514 |
334.14 |
| Apr 14 2026 |
8470 |
405 |
| Apr 14 2026 |
2720 |
322.83 |
| Apr 07 2026 |
908 |
338.24 |
| Apr 07 2026 |
2522 |
334.14 |
| Apr 07 2026 |
8385 |
405 |
| Apr 07 2026 |
2730 |
322.83 |
| Mar 31 2026 |
950 |
338.24 |
| Mar 31 2026 |
3014 |
351.44 |
| Mar 31 2026 |
8405 |
405 |
| Mar 31 2026 |
3199 |
334.53 |
| Mar 24 2026 |
981 |
338.24 |
| Mar 24 2026 |
3027 |
351.44 |
| Mar 24 2026 |
8408 |
405 |
| Mar 24 2026 |
3228 |
334.53 |
| Mar 17 2026 |
997 |
338.24 |
| Mar 17 2026 |
3087 |
352.12 |
| Mar 17 2026 |
8574 |
405 |
| Mar 17 2026 |
3241 |
334.53 |
| Mar 10 2026 |
1063 |
338.24 |
| Mar 10 2026 |
3057 |
352.12 |
| Mar 10 2026 |
8454 |
405 |
| Mar 10 2026 |
3230 |
334.53 |
| Mar 03 2026 |
1073 |
338.24 |
| Mar 03 2026 |
3099 |
352.12 |
| Mar 03 2026 |
8307 |
405 |
| Mar 03 2026 |
3257 |
334.53 |
| Feb 24 2026 |
1090 |
338.24 |
| Feb 24 2026 |
2976 |
352.12 |
| Feb 24 2026 |
8385 |
405 |
| Feb 24 2026 |
3169 |
334.53 |
| Feb 17 2026 |
1176 |
338.24 |
| Feb 17 2026 |
2986 |
352.12 |
| Feb 17 2026 |
8396 |
405 |
| Feb 17 2026 |
3223 |
334.53 |
| Feb 10 2026 |
1220 |
338.24 |
| Feb 10 2026 |
2997 |
352.12 |
| Feb 10 2026 |
8276 |
405 |
| Feb 10 2026 |
3259 |
334.53 |
| Feb 03 2026 |
1223 |
338.24 |
| Feb 03 2026 |
3015 |
352.12 |
| Feb 03 2026 |
8274 |
405 |
| Feb 03 2026 |
3274 |
334.53 |
| Jan 27 2026 |
1243 |
338.24 |
| Jan 27 2026 |
3026 |
352.12 |
| Jan 27 2026 |
8259 |
405 |
| Jan 27 2026 |
3285 |
334.53 |
| Jan 20 2026 |
1245 |
338.24 |
| Jan 20 2026 |
3039 |
352.12 |
| Jan 20 2026 |
8316 |
405 |
| Jan 20 2026 |
3295 |
334.53 |
| Jan 13 2026 |
1245 |
338.24 |
| Jan 13 2026 |
3052 |
352.12 |
| Jan 13 2026 |
8302 |
405 |
| Jan 13 2026 |
3303 |
334.53 |
| Jan 06 2026 |
1245 |
338.24 |
| Jan 06 2026 |
3055 |
352.12 |
| Jan 06 2026 |
8310 |
405 |
| Jan 06 2026 |
3309 |
334.53 |
| Dec 30 2025 |
1245 |
338.24 |
| Dec 30 2025 |
3063 |
352.12 |
| Dec 30 2025 |
8314 |
405 |
| Dec 30 2025 |
3314 |
334.53 |
| Dec 23 2025 |
1232 |
338.24 |
| Dec 23 2025 |
3064 |
352.12 |
| Dec 23 2025 |
8304 |
405 |
| Dec 23 2025 |
3307 |
334.53 |
| Dec 16 2025 |
1245 |
338.24 |
| Dec 16 2025 |
3064 |
352.12 |
| Dec 16 2025 |
8312 |
405 |
| Dec 16 2025 |
3315 |
334.53 |
| Dec 09 2025 |
1245 |
338.24 |
| Dec 09 2025 |
3064 |
352.12 |
| Dec 09 2025 |
8306 |
405 |
| Dec 09 2025 |
3315 |
334.53 |
| Dec 02 2025 |
1245 |
338.24 |
| Dec 02 2025 |
3067 |
352.12 |
| Dec 02 2025 |
8283 |
405 |
| Dec 02 2025 |
3316 |
334.53 |
| Nov 25 2025 |
1245 |
338.24 |
| Nov 25 2025 |
3067 |
352.12 |
| Nov 25 2025 |
8274 |
405 |
| Nov 25 2025 |
3316 |
334.53 |
| Nov 18 2025 |
1245 |
338.24 |
| Nov 18 2025 |
3067 |
352.12 |
| Nov 18 2025 |
8273 |
405 |
| Nov 18 2025 |
3316 |
334.53 |
| Nov 11 2025 |
1245 |
338.24 |
| Nov 11 2025 |
3065 |
352.12 |
| Nov 11 2025 |
8260 |
405 |
| Nov 11 2025 |
3315 |
334.53 |
| Nov 04 2025 |
1245 |
338.24 |
| Nov 04 2025 |
3066 |
352.12 |
| Nov 04 2025 |
8262 |
405 |
| Nov 04 2025 |
3315 |
334.53 |
| Oct 28 2025 |
1254 |
338.24 |
| Oct 28 2025 |
3066 |
352.12 |
| Oct 28 2025 |
8208 |
405 |
| Oct 28 2025 |
3316 |
334.53 |
| Oct 21 2025 |
1260 |
338.24 |
| Oct 21 2025 |
3066 |
352.12 |
| Oct 21 2025 |
8353 |
405 |
| Oct 21 2025 |
3320 |
334.53 |
| Oct 14 2025 |
1260 |
338.24 |
| Oct 14 2025 |
3066 |
352.12 |
| Oct 14 2025 |
8503 |
405 |
| Oct 14 2025 |
3320 |
334.53 |
| Oct 07 2025 |
1164 |
334.57 |
| Oct 07 2025 |
3063 |
352.12 |
| Oct 07 2025 |
8606 |
405 |
| Oct 07 2025 |
3477 |
338.53 |
| Sep 30 2025 |
1165 |
334.57 |
| Sep 30 2025 |
3071 |
352.12 |
| Sep 30 2025 |
8709 |
405 |
| Sep 30 2025 |
3477 |
338.53 |
| Sep 23 2025 |
1157 |
334.57 |
| Sep 23 2025 |
3092 |
352.12 |
| Sep 23 2025 |
8732 |
405 |
| Sep 23 2025 |
3489 |
338.53 |
| Sep 16 2025 |
1165 |
334.57 |
| Sep 16 2025 |
3101 |
352.12 |
| Sep 16 2025 |
8407 |
405 |
| Sep 16 2025 |
3496 |
338.53 |
| Sep 09 2025 |
1163 |
334.57 |
| Sep 09 2025 |
3245 |
357.48 |
| Sep 09 2025 |
8410 |
405 |
| Sep 09 2025 |
3544 |
339.96 |
| Sep 02 2025 |
1150 |
334.57 |
| Sep 02 2025 |
3177 |
357.48 |
| Sep 02 2025 |
8541 |
405 |
| Sep 02 2025 |
3493 |
339.96 |
| Aug 26 2025 |
1133 |
334.57 |
| Aug 26 2025 |
3229 |
357.48 |
| Aug 26 2025 |
8261 |
405 |
| Aug 26 2025 |
3564 |
339.96 |
| Aug 19 2025 |
1146 |
334.57 |
| Aug 19 2025 |
3240 |
359.4 |
| Aug 19 2025 |
8485 |
405 |
| Aug 19 2025 |
3567 |
339.96 |
| Aug 12 2025 |
1143 |
334.57 |
| Aug 12 2025 |
3951 |
386.99 |
| Aug 12 2025 |
8552 |
405 |
| Aug 12 2025 |
3796 |
345.51 |
| Aug 05 2025 |
1135 |
332.74 |
| Aug 05 2025 |
3982 |
386.99 |
| Aug 05 2025 |
8062 |
405 |
| Aug 05 2025 |
4255 |
356.55 |
| Jul 29 2025 |
1128 |
332.74 |
| Jul 29 2025 |
3917 |
386.99 |
| Jul 29 2025 |
8154 |
405 |
| Jul 29 2025 |
4220 |
356.55 |
| Jul 22 2025 |
1536 |
347.09 |
| Jul 22 2025 |
4157 |
392.98 |
| Jul 22 2025 |
8191 |
405 |
| Jul 22 2025 |
5169 |
377.73 |
| Jul 15 2025 |
1529 |
347.09 |
| Jul 15 2025 |
4867 |
398.14 |
| Jul 15 2025 |
8496 |
405 |
| Jul 15 2025 |
5468 |
385.38 |
| Jul 08 2025 |
1571 |
347.09 |
| Jul 08 2025 |
4938 |
398.14 |
| Jul 08 2025 |
8744 |
405 |
| Jul 08 2025 |
5498 |
385.38 |
| Jul 01 2025 |
1571 |
347.09 |
| Jul 01 2025 |
5242 |
398.14 |
| Jul 01 2025 |
8501 |
405 |
| Jul 01 2025 |
5476 |
385.38 |
| Jun 24 2025 |
4976 |
398.14 |
| Jun 24 2025 |
8410 |
405 |
| Jun 24 2025 |
5642 |
398.14 |
| Jun 17 2025 |
5004 |
398.14 |
| Jun 17 2025 |
8633 |
405 |
| Jun 17 2025 |
5665 |
398.14 |
| Jun 10 2025 |
5029 |
398.14 |
| Jun 10 2025 |
8709 |
405 |
| Jun 10 2025 |
5702 |
398.14 |
| Jun 03 2025 |
5802 |
423.32 |
| Jun 03 2025 |
8708 |
405 |
| Jun 03 2025 |
6800 |
423.32 |
| May 27 2025 |
5854 |
423.32 |
| May 27 2025 |
8745 |
405 |
| May 27 2025 |
6864 |
423.32 |
| May 20 2025 |
5726 |
423.32 |
| May 20 2025 |
8987 |
405 |
| May 20 2025 |
7016 |
423.32 |
| May 13 2025 |
5671 |
423.32 |
| May 13 2025 |
9149 |
405 |
| May 13 2025 |
6970 |
423.32 |
| May 06 2025 |
5704 |
423.32 |
| May 06 2025 |
9285 |
405 |
| May 06 2025 |
7099 |
423.32 |
| Apr 29 2025 |
5721 |
423.32 |
| Apr 29 2025 |
7198 |
423.32 |
| Apr 22 2025 |
5744 |
423.32 |
| Apr 22 2025 |
7069 |
423.32 |
| Apr 15 2025 |
5739 |
423.32 |
| Apr 15 2025 |
7145 |
423.32 |
| Apr 08 2025 |
5735 |
423.32 |
| Apr 08 2025 |
7133 |
423.32 |
