| Jun 07 2026 |
1642 |
352.49 |
| Jun 07 2026 |
6890 |
544.23 |
| Jun 07 2026 |
6352 |
448.36 |
| Jun 02 2026 |
1628 |
352.49 |
| Jun 02 2026 |
6235 |
517.64 |
| Jun 02 2026 |
3712 |
407.54 |
| May 26 2026 |
1631 |
352.49 |
| May 26 2026 |
6237 |
517.64 |
| May 26 2026 |
3713 |
407.54 |
| May 19 2026 |
1886 |
352.49 |
| May 19 2026 |
6235 |
517.64 |
| May 19 2026 |
4054 |
407.54 |
| May 12 2026 |
1939 |
352.49 |
| May 12 2026 |
6357 |
517.64 |
| May 12 2026 |
4173 |
407.54 |
| May 05 2026 |
1978 |
352.49 |
| May 05 2026 |
5986 |
517.64 |
| May 05 2026 |
4028 |
407.54 |
| Apr 28 2026 |
1951 |
352.49 |
| Apr 28 2026 |
6112 |
517.64 |
| Apr 28 2026 |
4012 |
407.54 |
| Apr 21 2026 |
1945 |
352.49 |
| Apr 21 2026 |
6056 |
517.64 |
| Apr 21 2026 |
3983 |
407.54 |
| Apr 14 2026 |
1937 |
352.49 |
| Apr 14 2026 |
6058 |
517.64 |
| Apr 14 2026 |
4014 |
407.54 |
| Apr 07 2026 |
1847 |
352.49 |
| Apr 07 2026 |
6039 |
517.64 |
| Apr 07 2026 |
3999 |
407.54 |
| Mar 31 2026 |
1822 |
352.49 |
| Mar 31 2026 |
6044 |
517.64 |
| Mar 31 2026 |
3868 |
407.54 |
| Mar 24 2026 |
1827 |
352.49 |
| Mar 24 2026 |
5695 |
500.17 |
| Mar 24 2026 |
6470 |
426.33 |
| Mar 17 2026 |
1817 |
352.49 |
| Mar 17 2026 |
5653 |
500.17 |
| Mar 17 2026 |
6499 |
426.33 |
| Mar 10 2026 |
1772 |
352.49 |
| Mar 10 2026 |
5510 |
500.17 |
| Mar 10 2026 |
6498 |
426.33 |
| Mar 03 2026 |
1749 |
352.49 |
| Mar 03 2026 |
5484 |
500.17 |
| Mar 03 2026 |
6557 |
426.33 |
| Feb 24 2026 |
1720 |
352.49 |
| Feb 24 2026 |
5464 |
500.17 |
| Feb 24 2026 |
6385 |
426.33 |
| Feb 17 2026 |
1654 |
352.49 |
| Feb 17 2026 |
5432 |
500.17 |
| Feb 17 2026 |
6462 |
426.33 |
| Feb 10 2026 |
1706 |
352.49 |
| Feb 10 2026 |
5395 |
500.17 |
| Feb 10 2026 |
6528 |
426.33 |
| Feb 03 2026 |
1706 |
352.49 |
| Feb 03 2026 |
5404 |
500.17 |
| Feb 03 2026 |
6546 |
426.33 |
| Jan 27 2026 |
1706 |
352.49 |
| Jan 27 2026 |
5400 |
500.17 |
| Jan 27 2026 |
6575 |
426.33 |
| Jan 20 2026 |
1735 |
352.49 |
| Jan 20 2026 |
5383 |
500.17 |
| Jan 20 2026 |
6611 |
426.33 |
| Jan 13 2026 |
1735 |
352.49 |
| Jan 13 2026 |
5389 |
500.17 |
| Jan 13 2026 |
6628 |
426.33 |
| Jan 06 2026 |
1735 |
352.49 |
| Jan 06 2026 |
5384 |
500.17 |
| Jan 06 2026 |
6626 |
426.33 |
| Dec 30 2025 |
1735 |
352.49 |
| Dec 30 2025 |
5380 |
500.17 |
| Dec 30 2025 |
6635 |
426.33 |
| Dec 23 2025 |
1732 |
352.49 |
| Dec 23 2025 |
5381 |
500.17 |
| Dec 23 2025 |
6621 |
426.33 |
| Dec 16 2025 |
1732 |
352.49 |
| Dec 16 2025 |
5381 |
500.17 |
| Dec 16 2025 |
6638 |
426.33 |
| Dec 09 2025 |
1732 |
352.49 |
| Dec 09 2025 |
5381 |
500.17 |
| Dec 09 2025 |
6638 |
426.33 |
| Dec 02 2025 |
1732 |
352.49 |
| Dec 02 2025 |
5381 |
500.17 |
| Dec 02 2025 |
6639 |
426.33 |
| Nov 25 2025 |
1732 |
352.49 |
| Nov 25 2025 |
5381 |
500.17 |
| Nov 25 2025 |
6639 |
426.33 |
| Nov 18 2025 |
1732 |
352.49 |
| Nov 18 2025 |
5381 |
500.17 |
| Nov 18 2025 |
6639 |
426.33 |
| Nov 11 2025 |
1732 |
352.49 |
| Nov 11 2025 |
5352 |
500.17 |
| Nov 11 2025 |
6634 |
426.33 |
| Nov 04 2025 |
1732 |
352.49 |
| Nov 04 2025 |
5352 |
500.17 |
| Nov 04 2025 |
6635 |
426.33 |
| Oct 28 2025 |
1730 |
352.49 |
| Oct 28 2025 |
5356 |
500.17 |
| Oct 28 2025 |
6661 |
426.33 |
| Oct 21 2025 |
1831 |
352.49 |
| Oct 21 2025 |
5356 |
500.17 |
| Oct 21 2025 |
6673 |
426.33 |
| Oct 14 2025 |
1831 |
352.49 |
| Oct 14 2025 |
5382 |
500.17 |
| Oct 14 2025 |
6675 |
426.33 |
| Oct 07 2025 |
1561 |
343.9 |
| Oct 07 2025 |
5376 |
500.17 |
| Oct 07 2025 |
7209 |
448.08 |
| Sep 30 2025 |
1572 |
343.9 |
| Sep 30 2025 |
5361 |
500.17 |
| Sep 30 2025 |
7206 |
448.08 |
| Sep 23 2025 |
1565 |
343.9 |
| Sep 23 2025 |
5361 |
500.17 |
| Sep 23 2025 |
7227 |
448.08 |
| Sep 16 2025 |
1563 |
343.9 |
| Sep 16 2025 |
5262 |
500.17 |
| Sep 16 2025 |
7250 |
448.08 |
| Sep 09 2025 |
1474 |
343.9 |
| Sep 09 2025 |
5290 |
500.17 |
| Sep 09 2025 |
7250 |
448.08 |
| Sep 02 2025 |
1498 |
343.9 |
| Sep 02 2025 |
5312 |
500.17 |
| Sep 02 2025 |
7195 |
448.08 |
| Aug 26 2025 |
1516 |
343.9 |
| Aug 26 2025 |
5346 |
500.17 |
| Aug 26 2025 |
7327 |
448.08 |
| Aug 19 2025 |
1452 |
343.9 |
| Aug 19 2025 |
5356 |
500.17 |
| Aug 19 2025 |
7308 |
448.08 |
| Aug 12 2025 |
1455 |
343.9 |
| Aug 12 2025 |
7634 |
500.17 |
| Aug 12 2025 |
7306 |
448.08 |
| Aug 05 2025 |
1440 |
343.9 |
| Aug 05 2025 |
7641 |
500.17 |
| Aug 05 2025 |
7381 |
448.08 |
| Jul 29 2025 |
1429 |
343.9 |
| Jul 29 2025 |
7766 |
500.17 |
| Jul 29 2025 |
7322 |
448.08 |
| Jul 22 2025 |
1444 |
343.9 |
| Jul 22 2025 |
7769 |
500.17 |
| Jul 22 2025 |
7464 |
448.08 |
| Jul 15 2025 |
1442 |
343.9 |
| Jul 15 2025 |
7734 |
500.17 |
| Jul 15 2025 |
7456 |
448.08 |
| Jul 08 2025 |
1484 |
343.9 |
| Jul 08 2025 |
7821 |
500.17 |
| Jul 08 2025 |
7500 |
448.08 |
| Jul 01 2025 |
1483 |
343.9 |
| Jul 01 2025 |
8195 |
500.17 |
| Jul 01 2025 |
7479 |
448.08 |
| Jun 24 2025 |
1284 |
343.9 |
| Jun 24 2025 |
7926 |
501.4 |
| Jun 24 2025 |
7505 |
448.9 |
| Jun 17 2025 |
1314 |
343.9 |
| Jun 17 2025 |
7981 |
501.4 |
| Jun 17 2025 |
7520 |
448.9 |
| Jun 10 2025 |
1342 |
343.9 |
| Jun 10 2025 |
8090 |
501.4 |
| Jun 10 2025 |
7481 |
448.9 |
| Jun 03 2025 |
1348 |
343.9 |
| Jun 03 2025 |
7545 |
482.7 |
| Jun 03 2025 |
6362 |
413.3 |
| May 27 2025 |
1388 |
343.9 |
| May 27 2025 |
7605 |
482.7 |
| May 27 2025 |
6408 |
413.3 |
| May 20 2025 |
1574 |
343.9 |
| May 20 2025 |
7450 |
482.7 |
| May 20 2025 |
6555 |
413.3 |
| May 13 2025 |
1634 |
343.9 |
| May 13 2025 |
7389 |
482.7 |
| May 13 2025 |
6531 |
413.3 |
| May 06 2025 |
1641 |
343.9 |
| May 06 2025 |
7438 |
482.7 |
| May 06 2025 |
6652 |
413.3 |
| Apr 29 2025 |
1645 |
343.9 |
| Apr 29 2025 |
7467 |
482.7 |
| Apr 29 2025 |
6737 |
413.3 |
| Apr 22 2025 |
1599 |
343.9 |
| Apr 22 2025 |
7533 |
482.7 |
| Apr 22 2025 |
6621 |
413.3 |
| Apr 15 2025 |
1592 |
343.9 |
| Apr 15 2025 |
7509 |
482.7 |
| Apr 15 2025 |
6687 |
413.3 |
| Apr 08 2025 |
1618 |
343.9 |
| Apr 08 2025 |
7487 |
482.7 |
| Apr 08 2025 |
6679 |
413.3 |
| Apr 01 2025 |
1607 |
343.9 |
| Apr 01 2025 |
3388 |
343.9 |
| Mar 25 2025 |
1631 |
343.9 |
| Mar 25 2025 |
3421 |
343.9 |
| Mar 18 2025 |
1595 |
343.9 |
| Mar 18 2025 |
3392 |
343.9 |
| Mar 11 2025 |
1580 |
343.9 |
| Mar 11 2025 |
3379 |
343.9 |
| Mar 04 2025 |
1562 |
343.9 |
| Mar 04 2025 |
3391 |
343.9 |
| Feb 25 2025 |
1583 |
343.9 |
| Feb 25 2025 |
3390 |
343.9 |
| Feb 18 2025 |
1561 |
343.9 |
| Feb 18 2025 |
3376 |
343.9 |
| Feb 11 2025 |
1563 |
343.9 |
| Feb 11 2025 |
3396 |
343.9 |
| Feb 04 2025 |
1561 |
343.9 |
| Feb 04 2025 |
3396 |
343.9 |
| Jan 29 2025 |
1530 |
343.9 |
| Jan 29 2025 |
3386 |
343.9 |
| Jan 22 2025 |
1549 |
343.9 |
| Jan 22 2025 |
3401 |
343.9 |
| Jan 15 2025 |
1559 |
343.9 |
| Jan 15 2025 |
3425 |
343.9 |
| Jan 08 2025 |
1559 |
343.9 |
| Jan 08 2025 |
2097 |
343.9 |
| Jan 01 2025 |
1559 |
343.9 |
| Jan 01 2025 |
2098 |
343.9 |
| Dec 25 2024 |
1559 |
343.9 |
| Dec 25 2024 |
2098 |
343.9 |
| Dec 18 2024 |
1566 |
343.9 |
| Dec 18 2024 |
2100 |
343.9 |
| Dec 11 2024 |
1566 |
343.9 |
| Dec 11 2024 |
2099 |
343.9 |
| Dec 04 2024 |
1566 |
343.9 |
| Dec 04 2024 |
2099 |
343.9 |
| Nov 27 2024 |
1566 |
343.9 |
| Nov 27 2024 |
2099 |
343.9 |
| Nov 20 2024 |
1566 |
343.9 |
| Nov 20 2024 |
2099 |
343.9 |
| Nov 13 2024 |
1566 |
343.9 |
| Nov 13 2024 |
2100 |
343.9 |
| Nov 06 2024 |
1563 |
343.9 |
| Nov 06 2024 |
2094 |
343.9 |
| Oct 30 2024 |
1476 |
343.9 |
| Oct 30 2024 |
2022 |
343.9 |
| Oct 23 2024 |
1476 |
343.9 |
| Oct 23 2024 |
2567 |
343.9 |
| Oct 16 2024 |
1476 |
343.9 |
| Oct 16 2024 |
2562 |
343.9 |
