| May 27 2025 |
13469 |
373.03 |
| May 20 2025 |
12061 |
373.03 |
| May 13 2025 |
11703 |
373.03 |
| May 06 2025 |
11694 |
373.03 |
| Apr 29 2025 |
10679 |
373.03 |
| Apr 22 2025 |
11006 |
373.03 |
| Apr 15 2025 |
11984 |
373.03 |
| Apr 08 2025 |
11831 |
373.03 |
| Apr 01 2025 |
11662 |
373.03 |
| Mar 25 2025 |
11454 |
373.03 |
| Mar 18 2025 |
11319 |
373.03 |
| Mar 11 2025 |
11880 |
373.03 |
| Apr 09 2014 |
29968 |
648.35 |
| Apr 09 2014 |
42789 |
648.35 |
| Apr 02 2014 |
29970 |
648.35 |
| Apr 02 2014 |
41989 |
648.35 |
| Mar 26 2014 |
29324 |
648.35 |
| Mar 26 2014 |
41840 |
648.35 |
| Mar 19 2014 |
29266 |
648.35 |
| Mar 19 2014 |
41815 |
648.35 |
| Mar 12 2014 |
29193 |
648.35 |
| Mar 12 2014 |
41769 |
648.35 |
| Mar 05 2014 |
28592 |
648.35 |
| Mar 05 2014 |
41385 |
648.35 |
| Feb 26 2014 |
28392 |
648.35 |
| Feb 26 2014 |
41255 |
648.35 |
| Feb 19 2014 |
28588 |
648.35 |
| Feb 19 2014 |
41290 |
648.35 |
| Feb 12 2014 |
28550 |
648.35 |
| Feb 12 2014 |
41194 |
648.35 |
| Feb 05 2014 |
28613 |
648.35 |
| Feb 05 2014 |
41360 |
648.35 |
| Jan 29 2014 |
28415 |
648.35 |
| Jan 29 2014 |
41344 |
648.35 |
| Jan 22 2014 |
28271 |
648.35 |
| Jan 22 2014 |
41114 |
648.35 |
| Jan 15 2014 |
28296 |
648.35 |
| Jan 15 2014 |
41209 |
648.35 |
| Jan 08 2014 |
28160 |
648.35 |
| Jan 08 2014 |
41131 |
648.35 |
| Jan 01 2014 |
28160 |
648.35 |
| Jan 01 2014 |
41136 |
648.35 |
| Dec 25 2013 |
28160 |
648.35 |
| Dec 25 2013 |
41166 |
648.35 |
| Dec 18 2013 |
28160 |
648.35 |
| Dec 18 2013 |
41166 |
648.35 |
| Dec 11 2013 |
28161 |
648.35 |
| Dec 11 2013 |
41167 |
648.35 |
| Dec 04 2013 |
28162 |
648.35 |
| Dec 04 2013 |
41170 |
648.35 |
| Nov 27 2013 |
28162 |
648.35 |
| Nov 27 2013 |
41170 |
648.35 |
| Nov 20 2013 |
28162 |
648.35 |
| Nov 20 2013 |
41171 |
648.35 |
| Nov 13 2013 |
28163 |
648.35 |
| Nov 13 2013 |
41172 |
648.35 |
| Nov 06 2013 |
28163 |
648.35 |
| Nov 06 2013 |
41173 |
648.35 |
| Oct 30 2013 |
28163 |
648.35 |
| Oct 30 2013 |
41171 |
648.35 |
| Oct 23 2013 |
28149 |
648.35 |
| Oct 23 2013 |
41164 |
648.35 |
| Oct 16 2013 |
28124 |
648.35 |
| Oct 16 2013 |
41065 |
648.35 |
| Oct 09 2013 |
27737 |
648.35 |
| Oct 09 2013 |
40610 |
648.35 |
| Oct 02 2013 |
27904 |
648.35 |
| Oct 02 2013 |
40804 |
648.35 |
| Sep 25 2013 |
27895 |
648.35 |
| Sep 25 2013 |
40768 |
648.35 |
| Sep 18 2013 |
27666 |
648.35 |
| Sep 18 2013 |
40395 |
648.35 |
| Sep 11 2013 |
27576 |
648.35 |
| Sep 11 2013 |
40111 |
648.35 |
| Sep 04 2013 |
27849 |
648.35 |
| Sep 04 2013 |
40323 |
648.35 |
| Aug 28 2013 |
27615 |
648.35 |
| Aug 28 2013 |
40021 |
648.35 |
| Aug 21 2013 |
27688 |
648.35 |
| Aug 21 2013 |
40287 |
648.35 |
| Aug 14 2013 |
27693 |
648.35 |
| Aug 14 2013 |
39982 |
648.35 |
| Aug 07 2013 |
27642 |
648.35 |
| Aug 07 2013 |
40290 |
648.35 |
| Jul 31 2013 |
28179 |
648.35 |
| Jul 31 2013 |
40892 |
648.35 |
| Jul 24 2013 |
28079 |
648.35 |
| Jul 24 2013 |
41165 |
648.35 |
| Jul 17 2013 |
28136 |
648.35 |
| Jul 17 2013 |
41350 |
648.35 |
| Jul 10 2013 |
28404 |
648.35 |
| Jul 10 2013 |
41748 |
648.35 |
| Jul 03 2013 |
28319 |
648.35 |
| Jul 03 2013 |
41728 |
648.35 |
| Jun 26 2013 |
28203 |
648.35 |
| Jun 26 2013 |
41859 |
648.35 |
| Jun 19 2013 |
28460 |
648.35 |
| Jun 19 2013 |
41900 |
648.35 |
| Jun 12 2013 |
28512 |
648.35 |
| Jun 12 2013 |
42235 |
648.35 |
| Jun 05 2013 |
28175 |
648.35 |
| Jun 05 2013 |
41736 |
648.35 |
| May 29 2013 |
28056 |
648.35 |
| May 29 2013 |
41825 |
648.35 |
| May 22 2013 |
28599 |
648.35 |
| May 22 2013 |
42673 |
648.35 |
| May 15 2013 |
28513 |
648.35 |
| May 15 2013 |
42699 |
648.35 |
| May 08 2013 |
28491 |
648.35 |
| May 08 2013 |
42602 |
648.35 |
| May 01 2013 |
28886 |
648.35 |
| May 01 2013 |
42858 |
648.35 |
| Apr 24 2013 |
27976 |
648.35 |
| Apr 24 2013 |
42457 |
648.35 |
| Apr 17 2013 |
27751 |
546.59 |
| Apr 17 2013 |
28134 |
648.35 |
| Apr 17 2013 |
39500 |
572.03 |
| Apr 10 2013 |
27219 |
546.59 |
| Apr 10 2013 |
24139 |
537.54 |
| Apr 10 2013 |
36934 |
544.33 |
| Apr 03 2013 |
24035 |
537.54 |
| Apr 03 2013 |
26915 |
546.59 |
| Apr 03 2013 |
36740 |
544.33 |
| Mar 27 2013 |
26606 |
541.36 |
| Mar 27 2013 |
24525 |
537.54 |
| Mar 27 2013 |
36528 |
540.59 |
| Mar 20 2013 |
26131 |
541.36 |
| Mar 20 2013 |
24316 |
537.54 |
| Mar 20 2013 |
36427 |
540.59 |
| Mar 13 2013 |
36241 |
540.59 |
| Oct 19 2012 |
23104 |
541.36 |
| Oct 19 2012 |
22323 |
537.54 |
| Oct 19 2012 |
35409 |
540.59 |
| Sep 23 2012 |
21907 |
537.54 |
| Sep 23 2012 |
22869 |
541.36 |
| Sep 23 2012 |
34896 |
540.59 |
| Aug 31 2012 |
22237 |
541.36 |
| Aug 31 2012 |
20955 |
537.54 |
| Aug 31 2012 |
34025 |
540.59 |
| Aug 24 2012 |
20677 |
537.54 |
| Aug 24 2012 |
21834 |
541.36 |
| Aug 24 2012 |
33595 |
540.59 |
| Aug 10 2012 |
20872 |
541.36 |
| Aug 10 2012 |
19899 |
537.54 |
| Aug 10 2012 |
32502 |
540.59 |
| Aug 03 2012 |
19445 |
537.54 |
| Aug 03 2012 |
20449 |
541.36 |
| Aug 03 2012 |
31956 |
540.59 |
| Jul 27 2012 |
19169 |
537.54 |
| Jul 27 2012 |
19731 |
541.36 |
| Jul 27 2012 |
31241 |
540.59 |
| Jul 06 2012 |
18597 |
541.36 |
| Jul 06 2012 |
18258 |
537.54 |
| Jul 06 2012 |
30190 |
540.59 |
| Jun 22 2012 |
16942 |
541.36 |
| Jun 22 2012 |
17922 |
537.54 |
| Jun 22 2012 |
29039 |
540.59 |
| Jun 15 2012 |
16805 |
541.36 |
| Jun 15 2012 |
17711 |
537.54 |
| Jun 15 2012 |
29348 |
540.59 |
| Jun 08 2012 |
16714 |
541.36 |
| Jun 08 2012 |
17402 |
537.54 |
| Jun 08 2012 |
29081 |
540.59 |
| Jun 01 2012 |
15915 |
541.36 |
| Jun 01 2012 |
17361 |
537.54 |
| Jun 01 2012 |
28725 |
540.59 |
| May 25 2012 |
13132 |
541.36 |
| May 25 2012 |
16169 |
537.54 |
| May 25 2012 |
26776 |
540.59 |
| May 18 2012 |
13226 |
541.36 |
| May 18 2012 |
16195 |
537.54 |
| May 18 2012 |
27011 |
540.59 |
| May 11 2012 |
13080 |
541.36 |
| May 11 2012 |
15650 |
537.54 |
| May 11 2012 |
26807 |
540.59 |
| May 04 2012 |
14479 |
537.54 |
| May 04 2012 |
12532 |
541.36 |
| May 04 2012 |
26110 |
540.59 |
| Apr 27 2012 |
12070 |
541.36 |
| Apr 27 2012 |
12816 |
537.54 |
| Apr 27 2012 |
25185 |
540.59 |
| Apr 13 2012 |
10296 |
525.65 |
| Apr 13 2012 |
22328 |
525.65 |
| Apr 06 2012 |
8183 |
503.75 |
| Apr 06 2012 |
9619 |
525.65 |
| Apr 06 2012 |
4705 |
537.5 |
| Apr 06 2012 |
21556 |
522.3 |
| Mar 27 2012 |
8027 |
503.75 |
| Mar 27 2012 |
4961 |
537.5 |
| Mar 27 2012 |
20974 |
520.63 |
| Sep 23 2011 |
13023 |
557.35 |
| Sep 23 2011 |
12037 |
515.27 |
| Sep 23 2011 |
18665 |
531.35 |
| Sep 16 2011 |
12938 |
557.35 |
| Sep 16 2011 |
12014 |
515.27 |
| Sep 16 2011 |
18617 |
531.35 |
| Sep 10 2011 |
12673 |
557.35 |
| Sep 10 2011 |
11763 |
515.27 |
| Sep 10 2011 |
18204 |
531.35 |
| Sep 02 2011 |
11593 |
515.27 |
| Sep 02 2011 |
12599 |
557.35 |
| Sep 02 2011 |
18062 |
531.35 |
| Aug 26 2011 |
12582 |
557.35 |
| Aug 26 2011 |
11559 |
515.27 |
| Aug 26 2011 |
18031 |
531.35 |
| Aug 19 2011 |
11316 |
515.27 |
| Aug 19 2011 |
12105 |
557.35 |
| Aug 19 2011 |
17010 |
531.35 |
| Aug 12 2011 |
11808 |
557.35 |
| Aug 12 2011 |
11252 |
515.27 |
| Aug 12 2011 |
16788 |
531.35 |
| Aug 05 2011 |
11216 |
515.27 |
| Aug 05 2011 |
11603 |
557.35 |
| Aug 05 2011 |
16629 |
531.35 |
| Jul 29 2011 |
11475 |
557.35 |
| Jul 29 2011 |
11127 |
515.27 |
| Jul 29 2011 |
16474 |
531.35 |
| Jul 22 2011 |
10648 |
515.27 |
| Jul 22 2011 |
10711 |
557.35 |
| Jul 22 2011 |
15758 |
531.35 |
| Jul 15 2011 |
10110 |
557.35 |
| Jul 15 2011 |
10137 |
515.27 |
| Jul 15 2011 |
15015 |
531.35 |
| Jul 08 2011 |
9698 |
515.27 |
| Jul 08 2011 |
9000 |
557.35 |
| Jul 08 2011 |
14146 |
531.35 |
