| Jun 06 2026 |
3704 |
436.06 |
| Jun 06 2026 |
7000 |
556.33 |
| Jun 06 2026 |
6147 |
476.15 |
| Jun 02 2026 |
3650 |
436.06 |
| Jun 02 2026 |
6847 |
556.33 |
| Jun 02 2026 |
6059 |
476.15 |
| May 26 2026 |
3684 |
436.06 |
| May 26 2026 |
6828 |
556.33 |
| May 26 2026 |
6081 |
476.15 |
| May 19 2026 |
4067 |
436.06 |
| May 19 2026 |
6832 |
556.33 |
| May 19 2026 |
6488 |
476.15 |
| May 12 2026 |
4234 |
436.06 |
| May 12 2026 |
6966 |
556.33 |
| May 12 2026 |
6700 |
476.15 |
| May 05 2026 |
4329 |
436.06 |
| May 05 2026 |
6547 |
556.33 |
| May 05 2026 |
6503 |
476.15 |
| Apr 28 2026 |
4343 |
436.06 |
| Apr 28 2026 |
6675 |
556.33 |
| Apr 28 2026 |
6476 |
476.15 |
| Apr 21 2026 |
4404 |
436.06 |
| Apr 21 2026 |
6614 |
556.33 |
| Apr 21 2026 |
6436 |
476.15 |
| Apr 14 2026 |
4481 |
436.06 |
| Apr 14 2026 |
6645 |
556.33 |
| Apr 14 2026 |
6443 |
476.15 |
| Apr 07 2026 |
4497 |
436.06 |
| Apr 07 2026 |
6604 |
556.33 |
| Apr 07 2026 |
6444 |
476.15 |
| Mar 31 2026 |
4443 |
436.06 |
| Mar 31 2026 |
6628 |
556.33 |
| Mar 31 2026 |
6299 |
476.15 |
| Mar 24 2026 |
4462 |
436.06 |
| Mar 24 2026 |
5912 |
511.12 |
| Mar 24 2026 |
7465 |
473.59 |
| Mar 17 2026 |
4452 |
436.06 |
| Mar 17 2026 |
4767 |
465.91 |
| Mar 17 2026 |
5191 |
446.01 |
| Mar 10 2026 |
4415 |
436.06 |
| Mar 10 2026 |
4643 |
465.91 |
| Mar 10 2026 |
5106 |
446.01 |
| Mar 03 2026 |
4405 |
436.06 |
| Mar 03 2026 |
4615 |
465.91 |
| Mar 03 2026 |
5067 |
446.01 |
| Feb 24 2026 |
4309 |
436.06 |
| Feb 24 2026 |
4598 |
465.91 |
| Feb 24 2026 |
5089 |
446.01 |
| Feb 17 2026 |
4186 |
436.06 |
| Feb 17 2026 |
4583 |
465.91 |
| Feb 17 2026 |
4930 |
446.01 |
| Feb 10 2026 |
4322 |
436.06 |
| Feb 10 2026 |
4554 |
465.91 |
| Feb 10 2026 |
5022 |
446.01 |
| Feb 03 2026 |
4324 |
436.06 |
| Feb 03 2026 |
4558 |
465.91 |
| Feb 03 2026 |
5031 |
446.01 |
| Jan 27 2026 |
4356 |
436.06 |
| Jan 27 2026 |
4551 |
465.91 |
| Jan 27 2026 |
5038 |
446.01 |
| Jan 20 2026 |
4387 |
436.06 |
| Jan 20 2026 |
4537 |
465.91 |
| Jan 20 2026 |
5038 |
446.01 |
| Jan 13 2026 |
4388 |
436.06 |
| Jan 13 2026 |
4545 |
465.91 |
| Jan 13 2026 |
5035 |
446.01 |
| Jan 06 2026 |
4388 |
436.06 |
| Jan 06 2026 |
4542 |
465.91 |
| Jan 06 2026 |
5031 |
446.01 |
| Dec 30 2025 |
4388 |
436.06 |
| Dec 30 2025 |
4538 |
465.91 |
| Dec 30 2025 |
5033 |
446.01 |
| Dec 23 2025 |
4383 |
436.06 |
| Dec 23 2025 |
4539 |
465.91 |
| Dec 23 2025 |
5026 |
446.01 |
| Dec 16 2025 |
4386 |
436.06 |
| Dec 16 2025 |
4539 |
465.91 |
| Dec 16 2025 |
5031 |
446.01 |
| Dec 09 2025 |
4386 |
436.06 |
| Dec 09 2025 |
4539 |
465.91 |
| Dec 09 2025 |
5037 |
446.01 |
| Dec 02 2025 |
4386 |
436.06 |
| Dec 02 2025 |
4541 |
465.91 |
| Dec 02 2025 |
5039 |
446.01 |
| Nov 25 2025 |
4386 |
436.06 |
| Nov 25 2025 |
4541 |
465.91 |
| Nov 25 2025 |
5039 |
446.01 |
| Nov 18 2025 |
4386 |
436.06 |
| Nov 18 2025 |
4541 |
465.91 |
| Nov 18 2025 |
5039 |
446.01 |
| Nov 11 2025 |
4386 |
436.06 |
| Nov 11 2025 |
4521 |
465.91 |
| Nov 11 2025 |
5024 |
446.01 |
| Nov 04 2025 |
4386 |
436.06 |
| Nov 04 2025 |
4521 |
465.91 |
| Nov 04 2025 |
5024 |
446.01 |
| Oct 28 2025 |
4403 |
436.06 |
| Oct 28 2025 |
4526 |
465.91 |
| Oct 28 2025 |
5054 |
446.01 |
| Oct 21 2025 |
4571 |
436.06 |
| Oct 21 2025 |
4526 |
465.91 |
| Oct 21 2025 |
5290 |
446.01 |
| Oct 14 2025 |
4571 |
436.06 |
| Oct 14 2025 |
4546 |
465.91 |
| Oct 14 2025 |
5258 |
446.01 |
| Oct 07 2025 |
5007 |
456.16 |
| Oct 07 2025 |
4540 |
465.91 |
| Oct 07 2025 |
5630 |
461.03 |
| Sep 30 2025 |
5022 |
456.16 |
| Sep 30 2025 |
4526 |
465.91 |
| Sep 30 2025 |
5652 |
461.03 |
| Sep 23 2025 |
5006 |
456.16 |
| Sep 23 2025 |
4532 |
465.91 |
| Sep 23 2025 |
5626 |
461.03 |
| Sep 16 2025 |
5009 |
456.16 |
| Sep 16 2025 |
4432 |
465.91 |
| Sep 16 2025 |
5560 |
461.03 |
| Sep 09 2025 |
4913 |
456.16 |
| Sep 09 2025 |
4470 |
465.91 |
| Sep 09 2025 |
5492 |
461.03 |
| Sep 02 2025 |
5068 |
456.16 |
| Sep 02 2025 |
4494 |
465.91 |
| Sep 02 2025 |
5679 |
461.03 |
| Aug 26 2025 |
5155 |
456.16 |
| Aug 26 2025 |
4514 |
465.91 |
| Aug 26 2025 |
5712 |
461.03 |
| Aug 19 2025 |
5080 |
456.16 |
| Aug 19 2025 |
4541 |
465.91 |
| Aug 19 2025 |
5643 |
461.03 |
| Aug 12 2025 |
5083 |
456.16 |
| Aug 12 2025 |
6811 |
465.91 |
| Aug 12 2025 |
7818 |
461.03 |
| Aug 05 2025 |
5104 |
456.16 |
| Aug 05 2025 |
6794 |
465.91 |
| Aug 05 2025 |
7902 |
461.03 |
| Jul 29 2025 |
5067 |
456.16 |
| Jul 29 2025 |
6899 |
465.91 |
| Jul 29 2025 |
8052 |
461.03 |
| Jul 22 2025 |
5112 |
456.16 |
| Jul 22 2025 |
6894 |
465.91 |
| Jul 22 2025 |
8064 |
461.03 |
| Jul 15 2025 |
5135 |
456.16 |
| Jul 15 2025 |
6864 |
465.91 |
| Jul 15 2025 |
8064 |
461.03 |
| Jul 08 2025 |
5204 |
456.16 |
| Jul 08 2025 |
6960 |
465.91 |
| Jul 08 2025 |
8507 |
461.03 |
| Jul 01 2025 |
5190 |
456.16 |
| Jul 01 2025 |
7323 |
465.91 |
| Jul 01 2025 |
8828 |
461.03 |
| Jun 24 2025 |
4869 |
456.16 |
| Jun 24 2025 |
7043 |
465.91 |
| Jun 24 2025 |
8302 |
461.03 |
| Jun 17 2025 |
4940 |
456.16 |
| Jun 17 2025 |
7093 |
465.91 |
| Jun 17 2025 |
8320 |
461.03 |
| Jun 10 2025 |
5043 |
456.16 |
| Jun 10 2025 |
7175 |
465.91 |
| Jun 10 2025 |
8433 |
461.03 |
| Jun 03 2025 |
5000 |
456.16 |
| Jun 03 2025 |
7103 |
465.91 |
| Jun 03 2025 |
8411 |
461.03 |
| May 27 2025 |
5102 |
456.16 |
| May 27 2025 |
7170 |
465.91 |
| May 27 2025 |
8502 |
461.03 |
| May 20 2025 |
5369 |
456.16 |
| May 20 2025 |
7022 |
465.91 |
| May 20 2025 |
8654 |
461.03 |
| May 13 2025 |
5532 |
456.16 |
| May 13 2025 |
6964 |
465.91 |
| May 13 2025 |
8620 |
461.03 |
| May 06 2025 |
5613 |
456.16 |
| May 06 2025 |
7003 |
465.91 |
| May 06 2025 |
8776 |
461.03 |
| Apr 29 2025 |
5668 |
456.16 |
| Apr 29 2025 |
7028 |
465.91 |
| Apr 29 2025 |
8900 |
461.03 |
| Apr 22 2025 |
5598 |
456.16 |
| Apr 22 2025 |
7092 |
465.91 |
| Apr 22 2025 |
8789 |
461.03 |
| Apr 15 2025 |
5574 |
456.16 |
| Apr 15 2025 |
7060 |
465.91 |
| Apr 15 2025 |
8860 |
461.03 |
| Apr 08 2025 |
5606 |
456.16 |
| Apr 08 2025 |
7042 |
465.91 |
| Apr 08 2025 |
8837 |
461.03 |
| Apr 01 2025 |
5684 |
456.16 |
| Apr 01 2025 |
8233 |
456.16 |
| Mar 25 2025 |
5733 |
456.16 |
| Mar 25 2025 |
8305 |
456.16 |
| Mar 18 2025 |
5650 |
456.16 |
| Mar 18 2025 |
8238 |
456.16 |
| Mar 11 2025 |
5636 |
456.16 |
| Mar 11 2025 |
8196 |
456.16 |
| Mar 04 2025 |
5613 |
456.16 |
| Mar 04 2025 |
8195 |
456.16 |
| Feb 25 2025 |
5630 |
456.16 |
| Feb 25 2025 |
8174 |
456.16 |
| Feb 18 2025 |
5600 |
456.16 |
| Feb 18 2025 |
8166 |
456.16 |
| Feb 11 2025 |
5623 |
456.16 |
| Feb 11 2025 |
8219 |
456.16 |
| Feb 04 2025 |
5580 |
456.16 |
| Feb 04 2025 |
8198 |
456.16 |
| Jan 29 2025 |
5537 |
456.16 |
| Jan 29 2025 |
8163 |
456.16 |
| Jan 22 2025 |
5565 |
456.16 |
| Jan 22 2025 |
8191 |
456.16 |
| Jan 15 2025 |
5593 |
456.16 |
| Jan 15 2025 |
8233 |
456.16 |
| Jan 08 2025 |
5593 |
456.16 |
| Jan 08 2025 |
6425 |
456.16 |
| Jan 01 2025 |
5593 |
456.16 |
| Jan 01 2025 |
6416 |
456.16 |
| Dec 25 2024 |
5593 |
456.16 |
| Dec 25 2024 |
6417 |
456.16 |
| Dec 18 2024 |
5618 |
456.16 |
| Dec 18 2024 |
6422 |
456.16 |
| Dec 11 2024 |
5618 |
456.16 |
| Dec 11 2024 |
6422 |
456.16 |
| Dec 04 2024 |
5618 |
456.16 |
| Dec 04 2024 |
6423 |
456.16 |
| Nov 27 2024 |
5618 |
456.16 |
| Nov 27 2024 |
6423 |
456.16 |
| Nov 20 2024 |
5618 |
456.16 |
| Nov 20 2024 |
6387 |
456.16 |
| Nov 13 2024 |
5618 |
456.16 |
| Nov 13 2024 |
6388 |
456.16 |
| Nov 06 2024 |
5583 |
456.16 |
| Nov 06 2024 |
6438 |
456.16 |
| Oct 30 2024 |
5408 |
456.16 |
| Oct 30 2024 |
6305 |
456.16 |
| Oct 23 2024 |
5407 |
456.16 |
| Oct 23 2024 |
7247 |
456.16 |
| Oct 16 2024 |
5405 |
456.16 |
| Oct 16 2024 |
7217 |
456.16 |
