| Oct 07 2025 |
544 |
533.5 |
| Oct 07 2025 |
631 |
533.5 |
| Sep 30 2025 |
542 |
533.5 |
| Sep 30 2025 |
635 |
533.5 |
| Sep 23 2025 |
542 |
533.5 |
| Sep 23 2025 |
637 |
533.5 |
| Sep 16 2025 |
538 |
533.5 |
| Sep 16 2025 |
611 |
533.5 |
| Sep 09 2025 |
497 |
533.5 |
| Sep 09 2025 |
572 |
533.5 |
| Sep 02 2025 |
503 |
533.5 |
| Sep 02 2025 |
579 |
533.5 |
| Aug 26 2025 |
521 |
533.5 |
| Aug 26 2025 |
579 |
533.5 |
| Aug 19 2025 |
517 |
533.5 |
| Aug 19 2025 |
578 |
533.5 |
| Aug 12 2025 |
515 |
533.5 |
| Aug 12 2025 |
965 |
533.5 |
| Aug 05 2025 |
497 |
533.5 |
| Aug 05 2025 |
961 |
533.5 |
| Jul 29 2025 |
511 |
533.5 |
| Jul 29 2025 |
1005 |
533.5 |
| Jul 22 2025 |
525 |
533.5 |
| Jul 22 2025 |
1005 |
533.5 |
| Jul 15 2025 |
526 |
533.5 |
| Jul 15 2025 |
1009 |
533.5 |
| Jul 08 2025 |
537 |
533.5 |
| Jul 08 2025 |
1079 |
533.5 |
| Jul 01 2025 |
537 |
533.5 |
| Jul 01 2025 |
1085 |
533.5 |
| Jun 24 2025 |
479 |
533.5 |
| Jun 24 2025 |
1043 |
533.5 |
| Jun 17 2025 |
481 |
533.5 |
| Jun 17 2025 |
1024 |
533.5 |
| Jun 10 2025 |
497 |
533.5 |
| Jun 10 2025 |
1029 |
533.5 |
| Jun 03 2025 |
508 |
533.5 |
| Jun 03 2025 |
1011 |
533.5 |
| May 27 2025 |
517 |
533.5 |
| May 27 2025 |
1031 |
533.5 |
| May 20 2025 |
564 |
533.5 |
| May 20 2025 |
1081 |
533.5 |
| May 13 2025 |
599 |
533.5 |
| May 13 2025 |
1073 |
533.5 |
| May 06 2025 |
609 |
533.5 |
| May 06 2025 |
1097 |
533.5 |
| Apr 29 2025 |
600 |
533.5 |
| Apr 29 2025 |
1112 |
533.5 |
| Apr 22 2025 |
562 |
533.5 |
| Apr 22 2025 |
1108 |
533.5 |
| Apr 15 2025 |
574 |
533.5 |
| Apr 15 2025 |
1124 |
533.5 |
| Apr 08 2025 |
550 |
533.5 |
| Apr 08 2025 |
1109 |
533.5 |
| Apr 01 2025 |
544 |
533.5 |
| Apr 01 2025 |
1063 |
533.5 |
| Mar 25 2025 |
551 |
533.5 |
| Mar 25 2025 |
1084 |
533.5 |
| Mar 18 2025 |
535 |
533.5 |
| Mar 18 2025 |
1046 |
533.5 |
| Mar 11 2025 |
543 |
533.5 |
| Mar 11 2025 |
1046 |
533.5 |
| Mar 04 2025 |
541 |
533.5 |
| Mar 04 2025 |
1026 |
533.5 |
| Feb 25 2025 |
556 |
533.5 |
| Feb 25 2025 |
1027 |
533.5 |
| Feb 18 2025 |
556 |
533.5 |
| Feb 18 2025 |
1032 |
533.5 |
| Feb 11 2025 |
546 |
533.5 |
| Feb 11 2025 |
1023 |
533.5 |
| Feb 04 2025 |
540 |
533.5 |
| Feb 04 2025 |
1020 |
533.5 |
| Jan 29 2025 |
533 |
533.5 |
| Jan 29 2025 |
1017 |
533.5 |
| Jan 22 2025 |
534 |
533.5 |
| Jan 22 2025 |
1016 |
533.5 |
| Jan 15 2025 |
536 |
533.5 |
| Jan 15 2025 |
1015 |
533.5 |
| Jan 08 2025 |
536 |
533.5 |
| Jan 08 2025 |
637 |
533.5 |
| Jan 01 2025 |
536 |
533.5 |
| Jan 01 2025 |
637 |
533.5 |
| Dec 25 2024 |
536 |
533.5 |
| Dec 25 2024 |
637 |
533.5 |
| Dec 18 2024 |
540 |
533.5 |
| Dec 18 2024 |
637 |
533.5 |
| Dec 11 2024 |
540 |
533.5 |
| Dec 11 2024 |
638 |
533.5 |
| Dec 04 2024 |
540 |
533.5 |
| Dec 04 2024 |
638 |
533.5 |
| Nov 27 2024 |
540 |
533.5 |
| Nov 27 2024 |
638 |
533.5 |
| Nov 20 2024 |
540 |
533.5 |
| Nov 20 2024 |
631 |
533.5 |
| Nov 13 2024 |
540 |
533.5 |
| Nov 13 2024 |
631 |
533.5 |
| Nov 06 2024 |
531 |
533.5 |
| Nov 06 2024 |
653 |
533.5 |
| Oct 30 2024 |
527 |
533.5 |
| Oct 30 2024 |
651 |
533.5 |
| Oct 23 2024 |
527 |
533.5 |
| Oct 23 2024 |
732 |
533.5 |
| Oct 16 2024 |
527 |
533.5 |
| Oct 16 2024 |
672 |
533.5 |
