| May 20 2025 |
8028 |
506.41 |
| May 20 2025 |
10495 |
506.41 |
| May 13 2025 |
7963 |
506.41 |
| May 13 2025 |
10463 |
506.41 |
| May 06 2025 |
8015 |
506.41 |
| May 06 2025 |
10648 |
506.41 |
| Apr 29 2025 |
8037 |
506.41 |
| Apr 29 2025 |
10739 |
506.41 |
| Apr 22 2025 |
8131 |
506.41 |
| Apr 22 2025 |
10642 |
506.41 |
| Apr 15 2025 |
8093 |
506.41 |
| Apr 15 2025 |
10734 |
506.41 |
| Apr 08 2025 |
8060 |
506.41 |
| Apr 08 2025 |
10704 |
506.41 |
| Apr 01 2025 |
8035 |
506.41 |
| Apr 01 2025 |
10288 |
506.41 |
| Mar 25 2025 |
8007 |
506.41 |
| Mar 25 2025 |
10330 |
506.41 |
| Mar 18 2025 |
7967 |
506.41 |
| Mar 18 2025 |
10254 |
506.41 |
| Mar 11 2025 |
7904 |
506.41 |
| Mar 11 2025 |
10172 |
506.41 |
| Mar 04 2025 |
7914 |
506.41 |
| Mar 04 2025 |
10200 |
506.41 |
| Feb 25 2025 |
7890 |
506.41 |
| Feb 25 2025 |
10148 |
506.41 |
| Feb 18 2025 |
7837 |
506.41 |
| Feb 18 2025 |
10147 |
506.41 |
| Feb 11 2025 |
7859 |
506.41 |
| Feb 11 2025 |
10205 |
506.41 |
| Feb 04 2025 |
7836 |
506.41 |
| Feb 04 2025 |
10173 |
506.41 |
| Jan 29 2025 |
7837 |
506.41 |
| Jan 29 2025 |
10147 |
506.41 |
| Jan 22 2025 |
7837 |
506.41 |
| Jan 22 2025 |
10190 |
506.41 |
| Jan 15 2025 |
7834 |
506.41 |
| Jan 15 2025 |
10230 |
506.41 |
| Jan 08 2025 |
5912 |
506.41 |
| Jan 08 2025 |
8425 |
506.41 |
| Jan 01 2025 |
5947 |
506.41 |
| Jan 01 2025 |
8424 |
506.41 |
| Dec 25 2024 |
5937 |
506.41 |
| Dec 25 2024 |
8416 |
506.41 |
| Dec 18 2024 |
5936 |
506.41 |
| Dec 18 2024 |
8415 |
506.41 |
| Dec 11 2024 |
5931 |
506.41 |
| Dec 11 2024 |
8416 |
506.41 |
| Dec 04 2024 |
5932 |
506.41 |
| Dec 04 2024 |
8418 |
506.41 |
| Nov 27 2024 |
5932 |
506.41 |
| Nov 27 2024 |
8418 |
506.41 |
| Nov 20 2024 |
5860 |
506.41 |
| Nov 20 2024 |
8352 |
506.41 |
| Nov 13 2024 |
5864 |
506.41 |
| Nov 13 2024 |
8353 |
506.41 |
| Nov 06 2024 |
5846 |
506.41 |
| Nov 06 2024 |
8455 |
506.41 |
| Oct 30 2024 |
5867 |
506.41 |
| Oct 30 2024 |
8315 |
506.41 |
| Oct 23 2024 |
5876 |
506.41 |
| Oct 23 2024 |
9393 |
506.41 |
| Oct 16 2024 |
5882 |
506.41 |
| Oct 16 2024 |
9359 |
506.41 |
| Oct 09 2024 |
5879 |
506.41 |
| Oct 09 2024 |
9418 |
506.41 |
| Oct 02 2024 |
5825 |
506.41 |
| Oct 02 2024 |
9319 |
506.41 |
| Sep 25 2024 |
5833 |
506.41 |
| Sep 25 2024 |
9170 |
506.41 |
| Sep 18 2024 |
5825 |
506.41 |
| Sep 18 2024 |
9044 |
506.41 |
| Sep 11 2024 |
5816 |
506.41 |
| Sep 11 2024 |
8968 |
506.41 |
| Sep 04 2024 |
5823 |
506.41 |
| Sep 04 2024 |
9361 |
506.41 |
| Aug 28 2024 |
5872 |
506.41 |
| Aug 28 2024 |
9351 |
506.41 |
| Aug 21 2024 |
5850 |
506.41 |
| Aug 21 2024 |
9442 |
506.41 |
| Aug 14 2024 |
5511 |
506.41 |
| Aug 14 2024 |
8926 |
506.41 |
| Aug 07 2024 |
8207 |
506.41 |
| Aug 07 2024 |
11544 |
506.41 |
| Jul 31 2024 |
8312 |
506.41 |
| Jul 31 2024 |
11674 |
506.41 |
| Jul 24 2024 |
8337 |
506.41 |
| Jul 24 2024 |
11590 |
506.41 |
| Jul 17 2024 |
8282 |
506.41 |
| Jul 17 2024 |
11501 |
506.41 |
| Jul 10 2024 |
5890 |
506.41 |
| Jul 10 2024 |
9140 |
506.41 |
| Jul 03 2024 |
6018 |
506.41 |
| Jul 03 2024 |
9358 |
506.41 |
| Jun 26 2024 |
6150 |
506.41 |
| Jun 26 2024 |
9221 |
506.41 |
| Jun 19 2024 |
6217 |
506.41 |
| Jun 19 2024 |
9349 |
506.41 |
| Jun 12 2024 |
6213 |
506.41 |
| Jun 12 2024 |
9289 |
506.41 |
| Aug 17 2018 |
18192 |
550.5 |
| Aug 17 2018 |
24322 |
550.5 |
| Aug 10 2018 |
18167 |
550.5 |
| Aug 10 2018 |
24420 |
550.5 |
| Aug 03 2018 |
18356 |
550.5 |
| Aug 03 2018 |
24636 |
550.5 |
| Jul 27 2018 |
18402 |
550.5 |
| Jul 27 2018 |
24734 |
550.5 |
| Jul 20 2018 |
17111 |
526.63 |
| Jul 20 2018 |
23003 |
526.63 |
| Jul 13 2018 |
16999 |
534.87 |
| Jul 13 2018 |
16805 |
525.47 |
| Jul 13 2018 |
23059 |
529.23 |
| Jul 06 2018 |
17398 |
533.47 |
| Jul 06 2018 |
16742 |
532.89 |
| Jul 06 2018 |
22258 |
522.66 |
| Jun 29 2018 |
16755 |
532.89 |
| Jun 29 2018 |
17351 |
533.47 |
| Jun 29 2018 |
22218 |
522.66 |
| Jun 22 2018 |
17691 |
533.47 |
| Jun 22 2018 |
17039 |
532.89 |
| Jun 22 2018 |
22563 |
522.66 |
| Jun 15 2018 |
17152 |
532.89 |
| Jun 15 2018 |
17562 |
533.47 |
| Jun 15 2018 |
22617 |
522.66 |
| Jun 08 2018 |
17417 |
528.87 |
| Jun 08 2018 |
17241 |
532.89 |
| Jun 08 2018 |
22833 |
522.66 |
| Jun 01 2018 |
17645 |
532.89 |
| Jun 01 2018 |
17575 |
528.87 |
| Jun 01 2018 |
23208 |
522.66 |
| May 25 2018 |
17633 |
528.87 |
| May 25 2018 |
17709 |
532.89 |
| May 25 2018 |
23390 |
522.66 |
| May 18 2018 |
17860 |
532.89 |
| May 18 2018 |
17664 |
528.87 |
| May 18 2018 |
23482 |
522.66 |
| May 11 2018 |
17590 |
528.87 |
| May 11 2018 |
17907 |
532.89 |
| May 11 2018 |
23618 |
522.66 |
| May 04 2018 |
17772 |
528.87 |
| May 04 2018 |
18257 |
532.89 |
| May 04 2018 |
23820 |
522.66 |
| Apr 27 2018 |
17842 |
528.87 |
| Apr 27 2018 |
18080 |
532.89 |
| Apr 27 2018 |
23703 |
522.66 |
| Apr 20 2018 |
18007 |
528.87 |
| Apr 20 2018 |
18124 |
532.89 |
| Apr 20 2018 |
23846 |
522.66 |
| Apr 13 2018 |
17984 |
528.87 |
| Apr 13 2018 |
17913 |
532.89 |
| Apr 13 2018 |
23699 |
522.66 |
| Apr 06 2018 |
17850 |
528.87 |
| Apr 06 2018 |
18326 |
532.89 |
| Apr 06 2018 |
23822 |
522.66 |
| Mar 30 2018 |
17989 |
528.87 |
| Mar 30 2018 |
18743 |
532.89 |
| Mar 30 2018 |
24155 |
522.66 |
| Mar 23 2018 |
18971 |
532.89 |
| Mar 23 2018 |
18006 |
528.87 |
| Mar 23 2018 |
24365 |
522.66 |
| Mar 16 2018 |
18825 |
532.89 |
| Mar 16 2018 |
18058 |
528.87 |
| Mar 16 2018 |
24340 |
522.66 |
| Mar 09 2018 |
17909 |
528.87 |
| Mar 09 2018 |
18703 |
532.89 |
| Mar 09 2018 |
24292 |
522.66 |
| Mar 02 2018 |
18093 |
528.87 |
| Mar 02 2018 |
18797 |
532.89 |
| Mar 02 2018 |
24569 |
522.66 |
| Feb 23 2018 |
18967 |
532.89 |
| Feb 23 2018 |
18278 |
528.87 |
| Feb 23 2018 |
24763 |
522.66 |
| Feb 16 2018 |
18223 |
528.87 |
| Feb 16 2018 |
18999 |
532.89 |
| Feb 16 2018 |
24752 |
522.66 |
| Feb 09 2018 |
18240 |
528.87 |
| Feb 09 2018 |
18745 |
532.89 |
| Feb 09 2018 |
24460 |
522.66 |
| Feb 02 2018 |
18203 |
528.87 |
| Feb 02 2018 |
18635 |
532.89 |
| Feb 02 2018 |
24352 |
522.66 |
| Jan 26 2018 |
18239 |
528.87 |
| Jan 26 2018 |
18724 |
532.89 |
| Jan 26 2018 |
24411 |
522.66 |
| Jan 19 2018 |
18245 |
528.87 |
| Jan 19 2018 |
18726 |
532.89 |
| Jan 19 2018 |
24409 |
522.66 |
| Jan 12 2018 |
18231 |
528.87 |
| Jan 12 2018 |
18763 |
532.89 |
| Jan 12 2018 |
24418 |
522.66 |
| Jan 05 2018 |
18763 |
532.89 |
| Jan 05 2018 |
18262 |
528.87 |
| Jan 05 2018 |
24443 |
522.66 |
| Dec 29 2017 |
18263 |
528.87 |
| Dec 29 2017 |
18763 |
532.89 |
| Dec 29 2017 |
24443 |
522.66 |
| Dec 22 2017 |
18265 |
528.87 |
| Dec 22 2017 |
18763 |
532.89 |
| Dec 22 2017 |
24445 |
522.66 |
| Dec 15 2017 |
18763 |
532.89 |
| Dec 15 2017 |
18248 |
528.87 |
| Dec 15 2017 |
24437 |
522.66 |
| Dec 08 2017 |
18763 |
532.89 |
| Dec 08 2017 |
18248 |
528.87 |
| Dec 08 2017 |
24437 |
522.66 |
| Dec 01 2017 |
18248 |
528.87 |
| Dec 01 2017 |
18763 |
532.89 |
| Dec 01 2017 |
24437 |
522.66 |
| Nov 24 2017 |
18763 |
532.89 |
| Nov 24 2017 |
18248 |
528.87 |
| Nov 24 2017 |
24437 |
522.66 |
| Nov 17 2017 |
18764 |
532.89 |
| Nov 17 2017 |
18248 |
528.87 |
| Nov 17 2017 |
24438 |
522.66 |
| Nov 10 2017 |
18248 |
528.87 |
| Nov 10 2017 |
18795 |
532.89 |
| Nov 10 2017 |
24460 |
522.66 |
| Nov 03 2017 |
18249 |
528.87 |
| Nov 03 2017 |
18795 |
532.89 |
| Nov 03 2017 |
24461 |
522.66 |
| Oct 27 2017 |
18810 |
532.89 |
| Oct 27 2017 |
18249 |
528.87 |
| Oct 27 2017 |
24492 |
522.66 |
| Oct 20 2017 |
18276 |
528.87 |
| Oct 20 2017 |
18705 |
532.89 |
| Oct 20 2017 |
24430 |
522.66 |
| Oct 13 2017 |
18276 |
528.87 |
| Oct 13 2017 |
18768 |
532.89 |
| Oct 13 2017 |
24467 |
522.66 |
| Oct 06 2017 |
18264 |
528.87 |
| Oct 06 2017 |
18761 |
532.89 |
| Oct 06 2017 |
24454 |
522.66 |
| Sep 29 2017 |
18759 |
532.89 |
| Sep 29 2017 |
18291 |
528.87 |
| Sep 29 2017 |
24368 |
522.66 |
| Sep 22 2017 |
18280 |
528.87 |
| Sep 22 2017 |
19038 |
532.89 |
| Sep 22 2017 |
24623 |
522.66 |
| Sep 15 2017 |
18378 |
528.87 |
| Sep 15 2017 |
19007 |
532.89 |
| Sep 15 2017 |
24692 |
522.66 |
| Sep 08 2017 |
18932 |
532.89 |
| Sep 08 2017 |
18397 |
528.87 |
| Sep 08 2017 |
24807 |
522.66 |
| Sep 01 2017 |
18666 |
528.87 |
| Sep 01 2017 |
18980 |
532.89 |
| Sep 01 2017 |
24931 |
522.66 |
| Aug 25 2017 |
18927 |
532.23 |
| Aug 25 2017 |
19342 |
532.89 |
| Aug 25 2017 |
25302 |
522.66 |
| Aug 18 2017 |
18939 |
532.23 |
| Aug 18 2017 |
19419 |
532.89 |
| Aug 18 2017 |
25406 |
522.66 |
| Aug 11 2017 |
18865 |
532.23 |
| Aug 11 2017 |
19512 |
532.89 |
| Aug 11 2017 |
25474 |
522.66 |
| Aug 04 2017 |
19040 |
532.23 |
| Aug 04 2017 |
19617 |
532.89 |
| Aug 04 2017 |
25741 |
522.66 |
| Jul 28 2017 |
20017 |
545.95 |
| Jul 28 2017 |
19685 |
531.92 |
| Jul 28 2017 |
26681 |
530.89 |
| Jul 21 2017 |
19704 |
531.92 |
| Jul 21 2017 |
21208 |
566.02 |
| Jul 21 2017 |
27742 |
539.82 |
| Jul 14 2017 |
21349 |
566.02 |
| Jul 14 2017 |
19605 |
528.93 |
| Jul 14 2017 |
28481 |
547.2 |
| Jul 07 2017 |
21893 |
579.72 |
| Jul 07 2017 |
30773 |
579.72 |
| Jun 30 2017 |
22043 |
579.72 |
| Jun 30 2017 |
30875 |
579.72 |
| Jun 23 2017 |
23159 |
579.72 |
| Jun 23 2017 |
31050 |
579.72 |
| Jun 16 2017 |
23228 |
579.72 |
| Jun 16 2017 |
31043 |
579.72 |
| Sep 23 2011 |
12948 |
542.86 |
| Sep 23 2011 |
19185 |
542.86 |
| Sep 16 2011 |
12925 |
542.86 |
| Sep 16 2011 |
19133 |
542.86 |
| Sep 10 2011 |
12657 |
542.86 |
| Sep 10 2011 |
18721 |
542.86 |
| Sep 02 2011 |
12480 |
542.86 |
| Sep 02 2011 |
18573 |
542.86 |
| Aug 26 2011 |
12444 |
542.86 |
| Aug 26 2011 |
18539 |
542.86 |
| Aug 19 2011 |
12191 |
542.86 |
| Aug 19 2011 |
17508 |
542.86 |
| Aug 12 2011 |
12117 |
542.86 |
| Aug 12 2011 |
17285 |
542.86 |
| Aug 05 2011 |
12091 |
542.86 |
| Aug 05 2011 |
17135 |
542.86 |
| Jul 29 2011 |
11996 |
542.86 |
| Jul 29 2011 |
16971 |
542.86 |
| Jul 22 2011 |
11486 |
542.86 |
| Jul 22 2011 |
16223 |
542.86 |
| Jul 15 2011 |
10901 |
542.86 |
| Jul 15 2011 |
15453 |
542.86 |
| Jul 08 2011 |
10431 |
542.86 |
| Jul 08 2011 |
14563 |
542.86 |
