| Oct 07 2025 |
600 |
547.24 |
| Oct 07 2025 |
698 |
547.24 |
| Sep 30 2025 |
598 |
547.24 |
| Sep 30 2025 |
702 |
547.24 |
| Sep 23 2025 |
598 |
547.24 |
| Sep 23 2025 |
704 |
547.24 |
| Sep 16 2025 |
593 |
547.24 |
| Sep 16 2025 |
676 |
547.24 |
| Sep 09 2025 |
551 |
547.24 |
| Sep 09 2025 |
636 |
547.24 |
| Sep 02 2025 |
558 |
547.24 |
| Sep 02 2025 |
648 |
547.24 |
| Aug 26 2025 |
576 |
547.24 |
| Aug 26 2025 |
648 |
547.24 |
| Aug 19 2025 |
570 |
547.24 |
| Aug 19 2025 |
644 |
547.24 |
| Aug 12 2025 |
566 |
547.24 |
| Aug 12 2025 |
1081 |
547.24 |
| Aug 05 2025 |
547 |
547.24 |
| Aug 05 2025 |
1081 |
547.24 |
| Jul 29 2025 |
558 |
547.24 |
| Jul 29 2025 |
1131 |
547.24 |
| Jul 22 2025 |
568 |
547.24 |
| Jul 22 2025 |
1126 |
547.24 |
| Jul 15 2025 |
570 |
547.24 |
| Jul 15 2025 |
1133 |
547.24 |
| Jul 08 2025 |
581 |
547.24 |
| Jul 08 2025 |
1210 |
547.24 |
| Jul 01 2025 |
581 |
547.24 |
| Jul 01 2025 |
1217 |
547.24 |
| Jun 24 2025 |
519 |
547.24 |
| Jun 24 2025 |
1170 |
547.24 |
| Jun 17 2025 |
522 |
547.24 |
| Jun 17 2025 |
1152 |
547.24 |
| Jun 10 2025 |
539 |
547.24 |
| Jun 10 2025 |
1152 |
547.24 |
| Jun 03 2025 |
552 |
547.24 |
| Jun 03 2025 |
1138 |
547.24 |
| May 27 2025 |
562 |
547.24 |
| May 27 2025 |
1159 |
547.24 |
| May 20 2025 |
621 |
547.24 |
| May 20 2025 |
1217 |
547.24 |
| May 13 2025 |
657 |
547.24 |
| May 13 2025 |
1212 |
547.24 |
| May 06 2025 |
670 |
547.24 |
| May 06 2025 |
1240 |
547.24 |
| Apr 29 2025 |
662 |
547.24 |
| Apr 29 2025 |
1262 |
547.24 |
| Apr 22 2025 |
629 |
547.24 |
| Apr 22 2025 |
1263 |
547.24 |
| Apr 15 2025 |
642 |
547.24 |
| Apr 15 2025 |
1272 |
547.24 |
| Apr 08 2025 |
616 |
547.24 |
| Apr 08 2025 |
1253 |
547.24 |
| Apr 01 2025 |
607 |
547.24 |
| Apr 01 2025 |
1207 |
547.24 |
| Mar 25 2025 |
610 |
547.24 |
| Mar 25 2025 |
1225 |
547.24 |
| Mar 18 2025 |
593 |
547.24 |
| Mar 18 2025 |
1188 |
547.24 |
| Mar 11 2025 |
598 |
547.24 |
| Mar 11 2025 |
1183 |
547.24 |
| Mar 04 2025 |
601 |
547.24 |
| Mar 04 2025 |
1168 |
547.24 |
| Feb 25 2025 |
619 |
547.24 |
| Feb 25 2025 |
1171 |
547.24 |
| Feb 18 2025 |
621 |
547.24 |
| Feb 18 2025 |
1180 |
547.24 |
| Feb 11 2025 |
609 |
547.24 |
| Feb 11 2025 |
1168 |
547.24 |
| Feb 04 2025 |
601 |
547.24 |
| Feb 04 2025 |
1166 |
547.24 |
| Jan 29 2025 |
592 |
547.24 |
| Jan 29 2025 |
1156 |
547.24 |
| Jan 22 2025 |
594 |
547.24 |
| Jan 22 2025 |
1157 |
547.24 |
| Jan 15 2025 |
595 |
547.24 |
| Jan 15 2025 |
1155 |
547.24 |
| Jan 08 2025 |
595 |
547.24 |
| Jan 08 2025 |
723 |
547.24 |
| Jan 01 2025 |
595 |
547.24 |
| Jan 01 2025 |
723 |
547.24 |
| Dec 25 2024 |
595 |
547.24 |
| Dec 25 2024 |
722 |
547.24 |
| Dec 18 2024 |
599 |
547.24 |
| Dec 18 2024 |
722 |
547.24 |
| Dec 11 2024 |
599 |
547.24 |
| Dec 11 2024 |
723 |
547.24 |
| Dec 04 2024 |
599 |
547.24 |
| Dec 04 2024 |
723 |
547.24 |
| Nov 27 2024 |
599 |
547.24 |
| Nov 27 2024 |
723 |
547.24 |
| Nov 20 2024 |
599 |
547.24 |
| Nov 20 2024 |
716 |
547.24 |
| Nov 13 2024 |
599 |
547.24 |
| Nov 13 2024 |
716 |
547.24 |
| Nov 06 2024 |
589 |
547.24 |
| Nov 06 2024 |
743 |
547.24 |
| Oct 30 2024 |
585 |
547.24 |
| Oct 30 2024 |
739 |
547.24 |
| Oct 23 2024 |
585 |
547.24 |
| Oct 23 2024 |
822 |
547.24 |
| Oct 16 2024 |
585 |
547.24 |
| Oct 16 2024 |
751 |
547.24 |
