| Jun 06 2026 |
938 |
318.53 |
| Jun 06 2026 |
1206 |
318.53 |
| Jun 02 2026 |
928 |
318.53 |
| Jun 02 2026 |
1182 |
318.53 |
| May 26 2026 |
933 |
318.53 |
| May 26 2026 |
1163 |
318.53 |
| May 19 2026 |
1088 |
318.53 |
| May 19 2026 |
1331 |
318.53 |
| May 12 2026 |
1101 |
318.53 |
| May 12 2026 |
1365 |
318.53 |
| May 05 2026 |
1108 |
318.53 |
| May 05 2026 |
1309 |
318.53 |
| Apr 28 2026 |
1087 |
318.53 |
| Apr 28 2026 |
1289 |
318.53 |
| Apr 21 2026 |
1058 |
318.53 |
| Apr 21 2026 |
1249 |
318.53 |
| Apr 14 2026 |
1041 |
318.53 |
| Apr 14 2026 |
1294 |
318.53 |
| Apr 07 2026 |
966 |
318.53 |
| Apr 07 2026 |
1259 |
318.53 |
| Mar 31 2026 |
952 |
318.53 |
| Mar 31 2026 |
1224 |
318.53 |
| Mar 24 2026 |
948 |
318.53 |
| Mar 24 2026 |
1206 |
318.53 |
| Mar 17 2026 |
939 |
318.53 |
| Mar 17 2026 |
1202 |
318.53 |
| Mar 10 2026 |
915 |
318.53 |
| Mar 10 2026 |
1185 |
318.53 |
| Mar 03 2026 |
903 |
318.53 |
| Mar 03 2026 |
1190 |
318.53 |
| Feb 24 2026 |
898 |
318.53 |
| Feb 24 2026 |
1198 |
318.53 |
| Feb 17 2026 |
876 |
318.53 |
| Feb 17 2026 |
1144 |
318.53 |
| Feb 10 2026 |
871 |
318.53 |
| Feb 10 2026 |
1144 |
318.53 |
| Feb 03 2026 |
872 |
318.53 |
| Feb 03 2026 |
1154 |
318.53 |
| Jan 27 2026 |
872 |
318.53 |
| Jan 27 2026 |
1144 |
318.53 |
| Jan 20 2026 |
888 |
318.53 |
| Jan 20 2026 |
1139 |
318.53 |
| Jan 13 2026 |
888 |
318.53 |
| Jan 13 2026 |
1140 |
318.53 |
| Jan 06 2026 |
888 |
318.53 |
| Jan 06 2026 |
1140 |
318.53 |
| Dec 30 2025 |
888 |
318.53 |
| Dec 30 2025 |
1139 |
318.53 |
| Dec 23 2025 |
892 |
318.53 |
| Dec 23 2025 |
1138 |
318.53 |
| Dec 16 2025 |
887 |
318.53 |
| Dec 16 2025 |
1138 |
318.53 |
| Dec 09 2025 |
887 |
318.53 |
| Dec 09 2025 |
1138 |
318.53 |
| Dec 02 2025 |
887 |
318.53 |
| Dec 02 2025 |
1138 |
318.53 |
| Nov 25 2025 |
887 |
318.53 |
| Nov 25 2025 |
1138 |
318.53 |
| Nov 18 2025 |
887 |
318.53 |
| Nov 18 2025 |
1138 |
318.53 |
| Nov 11 2025 |
887 |
318.53 |
| Nov 11 2025 |
1137 |
318.53 |
| Nov 04 2025 |
887 |
318.53 |
| Nov 04 2025 |
1137 |
318.53 |
| Oct 28 2025 |
885 |
318.53 |
| Oct 28 2025 |
1146 |
318.53 |
| Oct 21 2025 |
943 |
318.53 |
| Oct 21 2025 |
1209 |
318.53 |
| Oct 14 2025 |
943 |
318.53 |
| Oct 14 2025 |
1185 |
318.53 |
| Oct 07 2025 |
926 |
318.53 |
| Oct 07 2025 |
1165 |
318.53 |
| Sep 30 2025 |
932 |
318.53 |
| Sep 30 2025 |
1169 |
318.53 |
| Sep 23 2025 |
934 |
318.53 |
| Sep 23 2025 |
1176 |
318.53 |
| Sep 16 2025 |
933 |
318.53 |
| Sep 16 2025 |
1107 |
318.53 |
| Sep 09 2025 |
847 |
318.53 |
| Sep 09 2025 |
1033 |
318.53 |
| Sep 02 2025 |
860 |
318.53 |
| Sep 02 2025 |
1049 |
318.53 |
| Aug 26 2025 |
878 |
318.53 |
| Aug 26 2025 |
1086 |
318.53 |
| Apr 15 2025 |
17166 |
437.54 |
| Apr 08 2025 |
16998 |
437.54 |
| Apr 01 2025 |
16754 |
437.54 |
| Mar 25 2025 |
16453 |
437.54 |
| Mar 18 2025 |
16274 |
437.54 |
| Mar 11 2025 |
17157 |
437.54 |
| Mar 04 2025 |
15187 |
437.54 |
| Feb 25 2025 |
15208 |
437.54 |
| Feb 18 2025 |
14776 |
437.54 |
| Feb 11 2025 |
13904 |
437.54 |
| Feb 04 2025 |
12346 |
437.54 |
| Jan 29 2025 |
12320 |
437.54 |
| Aug 07 2024 |
1185 |
295 |
| Jul 31 2024 |
1201 |
295 |
| Jul 24 2024 |
1134 |
295 |
| Jul 17 2024 |
1125 |
295 |
| Jul 10 2024 |
896 |
295 |
| Jul 03 2024 |
969 |
295 |
| Jun 26 2024 |
889 |
295 |
| Jun 19 2024 |
885 |
295 |
| Jun 12 2024 |
864 |
295 |
| Jun 05 2024 |
878 |
295 |
| May 29 2024 |
859 |
295 |
| May 22 2024 |
936 |
295 |
| May 15 2024 |
938 |
295 |
| May 08 2024 |
985 |
295 |
| May 01 2024 |
973 |
295 |
| Apr 24 2024 |
1291 |
295 |
| Apr 17 2024 |
1278 |
295 |
| Apr 10 2024 |
1291 |
295 |
| Apr 03 2024 |
1293 |
295 |
| Aug 10 2023 |
16431 |
586.73 |
| Aug 03 2023 |
16408 |
586.73 |
| Jul 27 2023 |
16474 |
586.73 |
| Jul 20 2023 |
16112 |
586.73 |
| Jul 13 2023 |
16145 |
586.73 |
| Jul 06 2023 |
16175 |
586.73 |
| Jun 29 2023 |
16228 |
586.73 |
| Jun 22 2023 |
16271 |
586.73 |
| Jun 15 2023 |
16072 |
586.73 |
| Jun 08 2023 |
16085 |
586.73 |
| Jun 01 2023 |
16151 |
586.73 |
| May 25 2023 |
15548 |
586.73 |
| May 18 2023 |
15636 |
586.73 |
| May 11 2023 |
15675 |
586.73 |
| May 04 2023 |
15391 |
586.73 |
| Apr 27 2023 |
15232 |
586.73 |
| Apr 20 2023 |
15221 |
586.73 |
| Apr 13 2023 |
15210 |
586.73 |
| Apr 06 2023 |
14841 |
586.73 |
| Mar 30 2023 |
14448 |
586.73 |
| Mar 23 2023 |
14427 |
586.73 |
| Mar 16 2023 |
14331 |
586.73 |
| Mar 09 2023 |
14276 |
586.73 |
| Mar 02 2023 |
14172 |
586.73 |
| Feb 23 2023 |
14203 |
586.73 |
| Feb 16 2023 |
14171 |
586.73 |
| Feb 09 2023 |
14068 |
586.73 |
| Feb 02 2023 |
13994 |
586.73 |
| Jan 26 2023 |
13875 |
586.73 |
| Jan 19 2023 |
13833 |
586.73 |
| Jan 12 2023 |
13819 |
586.73 |
| Jan 05 2023 |
13850 |
586.73 |
| Dec 29 2022 |
13851 |
586.73 |
| Dec 22 2022 |
13851 |
586.73 |
| Dec 15 2022 |
13843 |
586.73 |
| Dec 08 2022 |
13847 |
586.73 |
| Dec 01 2022 |
13847 |
586.73 |
| Nov 24 2022 |
13856 |
586.73 |
| Nov 17 2022 |
13824 |
586.73 |
| Nov 10 2022 |
13824 |
586.73 |
| Nov 03 2022 |
13789 |
586.73 |
| Oct 27 2022 |
13781 |
586.73 |
| Oct 20 2022 |
13866 |
586.73 |
| Oct 13 2022 |
13720 |
586.73 |
| Oct 06 2022 |
13674 |
586.73 |
| Sep 29 2022 |
13665 |
586.73 |
| Sep 22 2022 |
13610 |
586.73 |
| Sep 15 2022 |
13658 |
586.73 |
| Sep 08 2022 |
13745 |
586.73 |
| Sep 01 2022 |
13767 |
586.73 |
| Aug 25 2022 |
13702 |
586.73 |
| Aug 18 2022 |
13703 |
586.73 |
| Aug 11 2022 |
13582 |
586.73 |
| Aug 04 2022 |
13579 |
586.73 |
| Jul 28 2022 |
13421 |
586.73 |
| Jul 21 2022 |
13325 |
586.73 |
| Jul 14 2022 |
13302 |
586.73 |
| Jul 07 2022 |
13093 |
586.73 |
| Jun 30 2022 |
13066 |
586.73 |
| Jun 23 2022 |
13068 |
586.73 |
| Jun 16 2022 |
13015 |
586.73 |
| Jun 09 2022 |
13147 |
586.73 |
| Jun 02 2022 |
13083 |
586.73 |
| May 26 2022 |
13010 |
586.73 |
| May 19 2022 |
12919 |
586.73 |
| May 12 2022 |
12848 |
586.73 |
| May 05 2022 |
12368 |
586.73 |
| Apr 28 2022 |
12500 |
586.73 |
| Apr 21 2022 |
11875 |
586.73 |
| Apr 14 2022 |
11804 |
586.73 |
| Apr 07 2022 |
11783 |
586.73 |
| Mar 31 2022 |
11662 |
586.73 |
| Mar 24 2022 |
11420 |
586.73 |
| Mar 17 2022 |
11330 |
586.73 |
| Mar 10 2022 |
11321 |
586.73 |
| Mar 03 2022 |
11595 |
586.73 |
| Feb 24 2022 |
11606 |
586.73 |
| Feb 17 2022 |
10601 |
586.73 |
| Feb 10 2022 |
10533 |
586.73 |
| Feb 03 2022 |
10689 |
586.73 |
| Jan 27 2022 |
10761 |
586.73 |
| Jan 20 2022 |
10795 |
586.73 |
| Jan 13 2022 |
10856 |
586.73 |
| Jan 06 2022 |
10857 |
586.73 |
| Dec 30 2021 |
10875 |
586.73 |
| Dec 23 2021 |
10875 |
586.73 |
| Dec 16 2021 |
10875 |
586.73 |
| Dec 09 2021 |
10875 |
586.73 |
| Dec 02 2021 |
10880 |
586.73 |
| Nov 25 2021 |
10880 |
586.73 |
| Nov 18 2021 |
10881 |
586.73 |
| Nov 11 2021 |
10881 |
586.73 |
| Nov 04 2021 |
10970 |
586.73 |
| Oct 28 2021 |
10970 |
586.73 |
| Oct 21 2021 |
11002 |
586.73 |
| Oct 14 2021 |
11024 |
586.73 |
| Oct 07 2021 |
11055 |
586.73 |
| Sep 30 2021 |
11009 |
586.73 |
| Sep 23 2021 |
10919 |
586.73 |
| Sep 16 2021 |
10844 |
586.73 |
| Sep 09 2021 |
10936 |
586.73 |
| Sep 23 2011 |
13716 |
575 |
| Sep 23 2011 |
20397 |
575 |
| Sep 16 2011 |
13680 |
575 |
| Sep 16 2011 |
20324 |
575 |
| Sep 10 2011 |
13402 |
575 |
| Sep 10 2011 |
19896 |
575 |
| Sep 02 2011 |
13223 |
575 |
| Sep 02 2011 |
19764 |
575 |
| Aug 26 2011 |
13179 |
575 |
| Aug 26 2011 |
19707 |
575 |
| Aug 19 2011 |
12903 |
575 |
| Aug 19 2011 |
18635 |
575 |
| Aug 12 2011 |
12833 |
575 |
| Aug 12 2011 |
18431 |
575 |
| Aug 05 2011 |
12806 |
575 |
| Aug 05 2011 |
18258 |
575 |
| Jul 29 2011 |
12695 |
575 |
| Jul 29 2011 |
18068 |
575 |
| Jul 22 2011 |
12148 |
575 |
| Jul 22 2011 |
17284 |
575 |
| Jul 15 2011 |
11567 |
575 |
| Jul 15 2011 |
16484 |
575 |
| Jul 08 2011 |
11064 |
575 |
| Jul 08 2011 |
15516 |
575 |
