| Oct 07 2025 |
5700 |
275.86 |
| Sep 30 2025 |
5732 |
275.86 |
| Sep 23 2025 |
5751 |
275.86 |
| Sep 16 2025 |
5708 |
275.86 |
| Sep 09 2025 |
5829 |
275.86 |
| Sep 02 2025 |
4621 |
275.86 |
| Aug 26 2025 |
4612 |
275.86 |
| Aug 19 2025 |
4657 |
275.86 |
| Aug 12 2025 |
4836 |
275.86 |
| Aug 05 2025 |
5128 |
275.86 |
| Jul 29 2025 |
5170 |
275.86 |
| Jul 22 2025 |
5028 |
275.86 |
| Jul 15 2025 |
5136 |
275.86 |
| Jul 08 2025 |
5147 |
275.86 |
| Jul 01 2025 |
5085 |
275.86 |
| Jun 24 2025 |
5091 |
275.86 |
| Jun 17 2025 |
5177 |
275.86 |
| Jun 10 2025 |
4556 |
275.86 |
| Jun 03 2025 |
4556 |
275.86 |
| May 27 2025 |
5146 |
275.86 |
| May 20 2025 |
4394 |
275.86 |
| May 13 2025 |
4397 |
275.86 |
| May 06 2025 |
4414 |
275.86 |
| Apr 29 2025 |
4095 |
275.86 |
| Apr 22 2025 |
4184 |
275.86 |
| Apr 15 2025 |
4828 |
275.86 |
| Apr 08 2025 |
4717 |
275.86 |
| Apr 01 2025 |
4659 |
275.86 |
| Mar 25 2025 |
4632 |
275.86 |
| Mar 18 2025 |
4589 |
275.86 |
| Mar 11 2025 |
4540 |
275.86 |
| Mar 04 2025 |
3971 |
275.86 |
| Feb 25 2025 |
3966 |
275.86 |
| Feb 18 2025 |
3966 |
275.86 |
| Feb 11 2025 |
3901 |
275.86 |
| Feb 04 2025 |
3633 |
275.86 |
| Jan 29 2025 |
3617 |
275.86 |
