| Jun 23 2026 |
2944 |
380.04 |
| Jun 16 2026 |
2915 |
380.04 |
| Jun 09 2026 |
2892 |
380.04 |
| Jun 02 2026 |
2802 |
380.04 |
| May 26 2026 |
2797 |
380.04 |
| May 19 2026 |
3101 |
380.04 |
| May 12 2026 |
3184 |
380.04 |
| May 05 2026 |
3067 |
380.04 |
| Apr 14 2026 |
6957 |
554.27 |
| Apr 14 2026 |
5667 |
499.28 |
| Apr 14 2026 |
7825 |
525.18 |
| Apr 07 2026 |
7056 |
554.27 |
| Apr 07 2026 |
5516 |
493.4 |
| Apr 07 2026 |
7765 |
509.82 |
| Mar 31 2026 |
6985 |
554.27 |
| Mar 31 2026 |
5549 |
493.4 |
| Mar 31 2026 |
7877 |
509.82 |
| Mar 24 2026 |
7121 |
554.27 |
| Mar 24 2026 |
5606 |
493.4 |
| Mar 24 2026 |
8018 |
509.82 |
| Mar 17 2026 |
7128 |
554.27 |
| Mar 17 2026 |
5694 |
493.4 |
| Mar 17 2026 |
8058 |
509.82 |
| Mar 10 2026 |
7100 |
554.27 |
| Mar 10 2026 |
5645 |
493.4 |
| Mar 10 2026 |
8079 |
509.82 |
| Mar 03 2026 |
7075 |
554.27 |
| Mar 03 2026 |
5734 |
493.4 |
| Mar 03 2026 |
8153 |
509.82 |
| Feb 24 2026 |
6945 |
554.27 |
| Feb 24 2026 |
5538 |
493.4 |
| Feb 24 2026 |
7957 |
509.82 |
| Feb 17 2026 |
6869 |
554.27 |
| Feb 17 2026 |
5512 |
493.4 |
| Feb 17 2026 |
8050 |
509.82 |
| Feb 10 2026 |
7027 |
554.27 |
| Feb 10 2026 |
5533 |
493.4 |
| Feb 10 2026 |
8140 |
509.82 |
| Feb 03 2026 |
7040 |
554.27 |
| Feb 03 2026 |
5565 |
493.4 |
| Feb 03 2026 |
8163 |
509.82 |
| Jan 27 2026 |
7118 |
554.27 |
| Jan 27 2026 |
5610 |
493.4 |
| Jan 27 2026 |
8230 |
509.82 |
| Jan 20 2026 |
7158 |
554.27 |
| Jan 20 2026 |
5653 |
493.4 |
| Jan 20 2026 |
8274 |
509.82 |
| Jan 13 2026 |
7159 |
554.27 |
| Jan 13 2026 |
5666 |
493.4 |
| Jan 13 2026 |
8291 |
509.82 |
| Jan 06 2026 |
7159 |
554.27 |
| Jan 06 2026 |
5666 |
493.4 |
| Jan 06 2026 |
8290 |
509.82 |
| Dec 30 2025 |
7159 |
554.27 |
| Dec 30 2025 |
5678 |
493.4 |
| Dec 30 2025 |
8298 |
509.82 |
| Dec 23 2025 |
7131 |
554.27 |
| Dec 23 2025 |
5680 |
493.4 |
| Dec 23 2025 |
8281 |
509.82 |
| Dec 16 2025 |
7176 |
554.27 |
| Dec 16 2025 |
5680 |
493.4 |
| Dec 16 2025 |
8301 |
509.82 |
| Dec 09 2025 |
7176 |
554.27 |
| Dec 09 2025 |
5680 |
493.4 |
| Dec 09 2025 |
8302 |
509.82 |
| Dec 02 2025 |
7176 |
554.27 |
| Dec 02 2025 |
5682 |
493.4 |
| Dec 02 2025 |
8303 |
509.82 |
| Nov 25 2025 |
7176 |
554.27 |
| Nov 25 2025 |
5682 |
493.4 |
| Nov 25 2025 |
8303 |
509.82 |
| Nov 18 2025 |
7176 |
554.27 |
| Nov 18 2025 |
5682 |
493.4 |
| Nov 18 2025 |
8303 |
509.82 |
| Nov 11 2025 |
7176 |
554.27 |
| Nov 11 2025 |
5674 |
493.4 |
| Nov 11 2025 |
8293 |
509.82 |
| Nov 04 2025 |
7176 |
554.27 |
| Nov 04 2025 |
5675 |
493.4 |
| Nov 04 2025 |
8294 |
509.82 |
| Oct 28 2025 |
7237 |
554.27 |
| Oct 28 2025 |
5674 |
493.4 |
| Oct 28 2025 |
8333 |
509.82 |
| Oct 21 2025 |
7441 |
554.27 |
| Oct 21 2025 |
5674 |
493.4 |
| Oct 21 2025 |
8343 |
509.82 |
| Oct 14 2025 |
7441 |
554.27 |
| Oct 14 2025 |
5674 |
493.4 |
| Oct 14 2025 |
8345 |
509.82 |
| Oct 07 2025 |
7118 |
554.27 |
| Oct 07 2025 |
5672 |
493.4 |
| Oct 07 2025 |
8319 |
509.82 |
| Sep 30 2025 |
7122 |
554.27 |
| Sep 30 2025 |
5667 |
493.4 |
| Sep 30 2025 |
8310 |
509.82 |
| Sep 23 2025 |
7095 |
554.27 |
| Sep 23 2025 |
5696 |
493.4 |
| Sep 23 2025 |
8329 |
509.82 |
| Sep 16 2025 |
7111 |
554.27 |
| Sep 16 2025 |
5703 |
493.4 |
| Sep 16 2025 |
8361 |
509.82 |
| Sep 09 2025 |
7028 |
554.27 |
| Sep 09 2025 |
5700 |
493.4 |
| Sep 09 2025 |
8363 |
509.82 |
| Sep 02 2025 |
7334 |
554.27 |
| Sep 02 2025 |
5596 |
493.4 |
| Sep 02 2025 |
8289 |
509.82 |
| Aug 26 2025 |
7418 |
554.27 |
| Aug 26 2025 |
5681 |
493.4 |
| Aug 26 2025 |
8437 |
509.82 |
| Aug 19 2025 |
7340 |
554.27 |
| Aug 19 2025 |
5615 |
493.4 |
| Aug 19 2025 |
8430 |
510.83 |
| Aug 12 2025 |
7354 |
554.27 |
| Aug 12 2025 |
5554 |
494.04 |
| Aug 12 2025 |
8412 |
510.21 |
| Aug 05 2025 |
7395 |
554.27 |
| Aug 05 2025 |
5609 |
494.04 |
| Aug 05 2025 |
8474 |
510.21 |
| Jul 29 2025 |
7309 |
554.27 |
| Jul 29 2025 |
5537 |
494.04 |
| Jul 29 2025 |
8422 |
511.22 |
| Jul 22 2025 |
7375 |
554.27 |
| Jul 22 2025 |
5715 |
494.04 |
| Jul 22 2025 |
8598 |
510.21 |
| Jul 15 2025 |
7421 |
554.27 |
| Jul 15 2025 |
5602 |
494.04 |
| Jul 15 2025 |
8589 |
511.22 |
| Jul 08 2025 |
7504 |
554.27 |
| Jul 08 2025 |
5588 |
494.04 |
| Jul 08 2025 |
8633 |
511.22 |
| Jul 01 2025 |
7491 |
554.27 |
| Jul 01 2025 |
5509 |
494.04 |
| Jul 01 2025 |
8594 |
510.21 |
| Jun 24 2025 |
7117 |
554.27 |
| Jun 24 2025 |
5549 |
494.04 |
| Jun 24 2025 |
8601 |
510.21 |
| Jun 17 2025 |
7206 |
554.27 |
| Jun 17 2025 |
5584 |
494.04 |
| Jun 17 2025 |
8679 |
518.14 |
| Jun 10 2025 |
7246 |
550.11 |
| Jun 10 2025 |
7550 |
479.82 |
| Jun 10 2025 |
8476 |
503.25 |
| Jun 03 2025 |
7201 |
550.11 |
| Jun 03 2025 |
7489 |
479.82 |
| Jun 03 2025 |
8488 |
503.25 |
| May 27 2025 |
7361 |
550.11 |
| May 27 2025 |
7553 |
479.82 |
| May 27 2025 |
8481 |
503.25 |
| May 20 2025 |
7696 |
550.11 |
| May 20 2025 |
7405 |
479.82 |
| May 20 2025 |
8605 |
503.25 |
| May 13 2025 |
7917 |
550.11 |
| May 13 2025 |
7340 |
479.82 |
| May 13 2025 |
8680 |
503.25 |
| May 06 2025 |
8007 |
550.11 |
| May 06 2025 |
7383 |
479.82 |
| May 06 2025 |
8618 |
503.25 |
| Apr 29 2025 |
7496 |
483.58 |
| Apr 29 2025 |
9850 |
483.58 |
| Apr 22 2025 |
7562 |
483.58 |
| Apr 22 2025 |
9754 |
483.58 |
