| Jun 23 2026 |
8021 |
421.55 |
| Jun 16 2026 |
8269 |
421.55 |
| Jun 09 2026 |
8308 |
421.55 |
| Jun 02 2026 |
8295 |
421.55 |
| May 26 2026 |
8212 |
421.55 |
| May 19 2026 |
8387 |
421.55 |
| May 12 2026 |
4532 |
392.74 |
| May 05 2026 |
4576 |
392.19 |
| Apr 28 2026 |
4672 |
392.19 |
| Apr 21 2026 |
4685 |
380.86 |
| Apr 14 2026 |
4584 |
380.86 |
| Apr 07 2026 |
4544 |
380.86 |
| Mar 31 2026 |
4557 |
368.81 |
| Mar 24 2026 |
4456 |
359.51 |
| Mar 17 2026 |
4472 |
357.76 |
| Mar 10 2026 |
4492 |
357.76 |
| Mar 03 2026 |
4494 |
357.76 |
| Feb 24 2026 |
4516 |
357.76 |
| Feb 17 2026 |
4510 |
357.76 |
| Feb 10 2026 |
4512 |
357.76 |
| Feb 03 2026 |
4521 |
357.76 |
| Jan 27 2026 |
4541 |
357.76 |
| Jan 20 2026 |
4537 |
357.76 |
| Jan 13 2026 |
4544 |
357.76 |
| Jan 06 2026 |
4546 |
357.76 |
| Dec 30 2025 |
4550 |
357.76 |
| Dec 23 2025 |
4547 |
357.76 |
| Dec 16 2025 |
4551 |
357.76 |
| Dec 09 2025 |
4550 |
357.76 |
| Dec 02 2025 |
4550 |
357.76 |
| Nov 25 2025 |
4539 |
357.76 |
| Nov 18 2025 |
4548 |
357.76 |
| Nov 11 2025 |
4568 |
357.76 |
| Nov 04 2025 |
4577 |
357.76 |
| Oct 28 2025 |
4587 |
357.76 |
| Oct 21 2025 |
4596 |
357.76 |
| Oct 14 2025 |
4583 |
357.76 |
| Oct 07 2025 |
4574 |
357.76 |
| Sep 30 2025 |
4583 |
357.76 |
| Sep 23 2025 |
4603 |
357.76 |
| Sep 16 2025 |
4649 |
357.76 |
| Sep 09 2025 |
4623 |
357.76 |
| Sep 02 2025 |
4739 |
357.76 |
| Aug 26 2025 |
4481 |
357.76 |
| Aug 19 2025 |
4496 |
357.76 |
| Aug 12 2025 |
4418 |
357.76 |
| Aug 05 2025 |
4142 |
357.76 |
| Jul 29 2025 |
4144 |
357.76 |
| Jul 22 2025 |
4151 |
357.76 |
| Jul 15 2025 |
4243 |
357.76 |
| Jul 08 2025 |
5004 |
394.07 |
| Jul 01 2025 |
4993 |
394.07 |
| Jun 24 2025 |
4932 |
394.07 |
| Jun 17 2025 |
4942 |
394.07 |
| Jun 10 2025 |
4953 |
394.07 |
| Jun 03 2025 |
4942 |
394.07 |
| May 27 2025 |
4947 |
394.07 |
| May 20 2025 |
8589 |
395.85 |
| May 13 2025 |
8736 |
395.85 |
| May 06 2025 |
8867 |
395.85 |
| Apr 29 2025 |
8916 |
395.85 |
| Apr 22 2025 |
9158 |
395.85 |
| Apr 15 2025 |
9072 |
395.85 |
| Apr 08 2025 |
8716 |
395.85 |
| Apr 01 2025 |
8547 |
395.85 |
| Mar 25 2025 |
8496 |
395.85 |
| Mar 18 2025 |
8541 |
395.85 |
| Mar 11 2025 |
8812 |
395.85 |
| Mar 04 2025 |
8006 |
383.97 |
