| May 19 2026 |
4952 |
284.55 |
| May 12 2026 |
4992 |
284.55 |
| May 05 2026 |
4982 |
284.55 |
| Apr 28 2026 |
5251 |
291.03 |
| Apr 21 2026 |
5256 |
291.03 |
| Apr 14 2026 |
5313 |
291.03 |
| Apr 07 2026 |
5360 |
291.03 |
| Mar 31 2026 |
5338 |
291.03 |
| Mar 24 2026 |
5284 |
291.03 |
| Mar 17 2026 |
5371 |
291.03 |
| Mar 10 2026 |
5315 |
291.03 |
| Mar 03 2026 |
5211 |
291.03 |
| Feb 24 2026 |
5261 |
291.03 |
| Feb 17 2026 |
5229 |
291.03 |
| Feb 10 2026 |
5115 |
291.03 |
| Feb 03 2026 |
5117 |
291.03 |
| Jan 27 2026 |
5075 |
291.03 |
| Jan 20 2026 |
5087 |
291.03 |
| Jan 13 2026 |
5065 |
291.03 |
| Jan 06 2026 |
5072 |
291.03 |
| Dec 30 2025 |
5069 |
291.03 |
| Dec 23 2025 |
5059 |
291.03 |
| Dec 16 2025 |
5067 |
291.03 |
| Dec 09 2025 |
5061 |
291.03 |
| Dec 02 2025 |
5016 |
291.03 |
| Nov 25 2025 |
5068 |
291.03 |
| Nov 18 2025 |
5074 |
291.03 |
| Nov 11 2025 |
5059 |
291.03 |
| Nov 04 2025 |
5075 |
291.03 |
| Oct 28 2025 |
5053 |
291.03 |
| Oct 21 2025 |
5045 |
291.03 |
| Oct 14 2025 |
5123 |
291.03 |
| Oct 07 2025 |
5176 |
291.03 |
| Sep 30 2025 |
5258 |
291.03 |
| Sep 23 2025 |
5333 |
291.03 |
| Sep 16 2025 |
5304 |
291.03 |
| Sep 09 2025 |
5335 |
291.03 |
| Sep 02 2025 |
5460 |
291.03 |
| Aug 26 2025 |
5100 |
291.03 |
| Aug 19 2025 |
5105 |
291.03 |
| Aug 12 2025 |
5094 |
291.03 |
| Aug 05 2025 |
4639 |
291.03 |
| Jul 29 2025 |
4697 |
291.03 |
| Jul 22 2025 |
4737 |
291.03 |
| Jul 15 2025 |
5034 |
291.03 |
| Jul 08 2025 |
5231 |
291.03 |
| Jul 01 2025 |
5231 |
291.03 |
| Jun 24 2025 |
5210 |
291.03 |
| Jun 17 2025 |
5341 |
291.03 |
| Jun 10 2025 |
5354 |
291.03 |
| Jun 03 2025 |
5443 |
297.5 |
| May 27 2025 |
5471 |
297.5 |
| May 20 2025 |
5689 |
297.5 |
| May 13 2025 |
5749 |
297.5 |
