| Jun 07 2026 |
2298 |
371.71 |
| Jun 07 2026 |
2637 |
371.71 |
| Jun 02 2026 |
2212 |
371.71 |
| Jun 02 2026 |
2560 |
371.71 |
| May 26 2026 |
2238 |
371.71 |
| May 26 2026 |
2547 |
371.71 |
| May 19 2026 |
2247 |
371.71 |
| May 19 2026 |
2850 |
371.71 |
| May 12 2026 |
2293 |
371.71 |
| May 12 2026 |
2925 |
371.71 |
| May 05 2026 |
2135 |
371.71 |
| May 05 2026 |
2815 |
371.71 |
| Apr 28 2026 |
2221 |
371.71 |
| Apr 28 2026 |
7924 |
389.02 |
| Apr 28 2026 |
2790 |
371.71 |
| Apr 21 2026 |
3576 |
371.71 |
| Apr 21 2026 |
7939 |
389.02 |
| Apr 21 2026 |
4486 |
371.71 |
| Apr 14 2026 |
3472 |
369.31 |
| Apr 14 2026 |
7987 |
389.02 |
| Apr 14 2026 |
4402 |
369.31 |
| Apr 07 2026 |
3445 |
369.31 |
| Apr 07 2026 |
7920 |
389.02 |
| Apr 07 2026 |
4409 |
369.31 |
| Mar 31 2026 |
3464 |
369.31 |
| Mar 31 2026 |
7942 |
389.02 |
| Mar 31 2026 |
4470 |
369.31 |
| Mar 24 2026 |
3485 |
369.31 |
| Mar 24 2026 |
7933 |
389.02 |
| Mar 24 2026 |
4523 |
369.31 |
| Mar 17 2026 |
3534 |
369.31 |
| Mar 17 2026 |
8081 |
389.02 |
| Mar 17 2026 |
4543 |
369.31 |
| Mar 10 2026 |
3507 |
369.31 |
| Mar 10 2026 |
7968 |
389.02 |
| Mar 10 2026 |
4550 |
369.31 |
| Mar 03 2026 |
3559 |
369.31 |
| Mar 03 2026 |
7817 |
389.02 |
| Mar 03 2026 |
4602 |
369.31 |
| Feb 24 2026 |
3439 |
369.31 |
| Feb 24 2026 |
7888 |
389.02 |
| Feb 24 2026 |
4489 |
369.31 |
| Feb 17 2026 |
3456 |
369.31 |
| Feb 17 2026 |
7883 |
389.02 |
| Feb 17 2026 |
4559 |
369.31 |
| Feb 10 2026 |
3462 |
369.31 |
| Feb 10 2026 |
7760 |
389.02 |
| Feb 10 2026 |
4605 |
369.31 |
| Feb 03 2026 |
3476 |
369.31 |
| Feb 03 2026 |
7757 |
389.02 |
| Feb 03 2026 |
4613 |
369.31 |
| Jan 27 2026 |
3486 |
369.31 |
| Jan 27 2026 |
7733 |
389.02 |
| Jan 27 2026 |
4630 |
369.31 |
| Jan 20 2026 |
3519 |
369.31 |
| Jan 20 2026 |
7784 |
389.02 |
| Jan 20 2026 |
4656 |
369.31 |
| Jan 13 2026 |
3528 |
369.31 |
| Jan 13 2026 |
7768 |
389.02 |
| Jan 13 2026 |
4666 |
369.31 |
| Jan 06 2026 |
3526 |
369.31 |
| Jan 06 2026 |
7776 |
389.02 |
| Jan 06 2026 |
4665 |
369.31 |
| Dec 30 2025 |
3536 |
369.31 |
| Dec 30 2025 |
7782 |
389.02 |
| Dec 30 2025 |
4671 |
369.31 |
| Dec 23 2025 |
3537 |
369.31 |
| Dec 23 2025 |
7772 |
389.02 |
| Dec 23 2025 |
4664 |
369.31 |
| Dec 16 2025 |
3537 |
369.31 |
| Dec 16 2025 |
7780 |
389.02 |
| Dec 16 2025 |
4674 |
369.31 |
| Dec 09 2025 |
3537 |
369.31 |
| Dec 09 2025 |
7774 |
389.02 |
| Dec 09 2025 |
4674 |
369.31 |
| Dec 02 2025 |
3537 |
369.31 |
| Dec 02 2025 |
7749 |
389.02 |
| Dec 02 2025 |
4674 |
369.31 |
| Nov 25 2025 |
3537 |
369.31 |
| Nov 25 2025 |
7750 |
389.02 |
| Nov 25 2025 |
4674 |
369.31 |
| Nov 18 2025 |
3537 |
369.31 |
| Nov 18 2025 |
7744 |
389.02 |
| Nov 18 2025 |
4674 |
369.31 |
| Nov 11 2025 |
3532 |
369.31 |
| Nov 11 2025 |
7729 |
389.02 |
| Nov 11 2025 |
4671 |
369.31 |
| Nov 04 2025 |
3533 |
369.31 |
| Nov 04 2025 |
7730 |
389.02 |
| Nov 04 2025 |
4672 |
369.31 |
| Oct 28 2025 |
3533 |
369.31 |
| Oct 28 2025 |
7677 |
389.02 |
| Oct 28 2025 |
4683 |
369.31 |
| Oct 21 2025 |
3533 |
369.31 |
| Oct 21 2025 |
7800 |
389.02 |
| Oct 21 2025 |
4686 |
369.31 |
| Oct 14 2025 |
3534 |
369.31 |
| Oct 14 2025 |
7924 |
389.02 |
| Oct 14 2025 |
4687 |
369.31 |
| Oct 07 2025 |
3532 |
369.31 |
| Oct 07 2025 |
5126 |
401.57 |
| Oct 07 2025 |
4680 |
369.31 |
| Sep 30 2025 |
3535 |
369.31 |
| Sep 30 2025 |
5187 |
401.57 |
| Sep 30 2025 |
4685 |
369.31 |
| Sep 23 2025 |
3562 |
369.31 |
| Sep 23 2025 |
5226 |
401.57 |
| Sep 23 2025 |
4705 |
369.31 |
| Sep 16 2025 |
3568 |
369.31 |
| Sep 16 2025 |
5346 |
401.57 |
| Sep 16 2025 |
4707 |
369.31 |
| Sep 09 2025 |
3572 |
369.31 |
| Sep 09 2025 |
5332 |
401.57 |
| Sep 09 2025 |
4704 |
369.31 |
| Sep 02 2025 |
3505 |
369.31 |
| Sep 02 2025 |
5534 |
401.57 |
| Sep 02 2025 |
4660 |
369.31 |
| Aug 26 2025 |
3549 |
369.31 |
| Aug 26 2025 |
5275 |
401.57 |
| Aug 26 2025 |
4742 |
369.31 |
| Aug 19 2025 |
3520 |
369.31 |
| Aug 19 2025 |
5373 |
401.57 |
| Aug 19 2025 |
4736 |
369.31 |
| Aug 12 2025 |
3518 |
369.31 |
| Aug 12 2025 |
5283 |
401.57 |
| Aug 12 2025 |
4741 |
369.31 |
| Aug 05 2025 |
3552 |
369.31 |
| Aug 05 2025 |
5006 |
401.57 |
| Aug 05 2025 |
4774 |
369.31 |
| Jul 29 2025 |
3489 |
369.31 |
| Jul 29 2025 |
5003 |
401.57 |
| Jul 29 2025 |
4744 |
369.31 |
| Jul 22 2025 |
3674 |
372.84 |
| Jul 22 2025 |
5011 |
401.57 |
| Jul 22 2025 |
4979 |
372.84 |
| Jul 15 2025 |
5838 |
429.86 |
| Jul 15 2025 |
5104 |
401.57 |
| Jul 15 2025 |
6847 |
429.86 |
| Jul 08 2025 |
5914 |
429.86 |
| Jul 08 2025 |
5145 |
401.57 |
| Jul 08 2025 |
7227 |
429.86 |
| Jul 01 2025 |
6275 |
429.86 |
| Jul 01 2025 |
5139 |
401.57 |
| Jul 01 2025 |
7531 |
429.86 |
| Jun 24 2025 |
6003 |
429.86 |
| Jun 24 2025 |
5073 |
401.57 |
| Jun 24 2025 |
7019 |
429.86 |
| Jun 17 2025 |
6044 |
429.86 |
| Jun 17 2025 |
5090 |
401.57 |
| Jun 17 2025 |
7043 |
429.86 |
| Jun 10 2025 |
6098 |
429.86 |
| Jun 10 2025 |
5099 |
401.57 |
| Jun 10 2025 |
7100 |
429.86 |
| Jun 03 2025 |
6009 |
429.86 |
| Jun 03 2025 |
5073 |
401.57 |
| Jun 03 2025 |
7075 |
429.86 |
| May 27 2025 |
6061 |
429.86 |
| May 27 2025 |
5086 |
401.57 |
| May 27 2025 |
7145 |
429.86 |
| May 20 2025 |
5932 |
429.86 |
| May 20 2025 |
5077 |
401.57 |
| May 20 2025 |
7297 |
429.86 |
| May 13 2025 |
5875 |
429.86 |
| May 13 2025 |
5173 |
401.57 |
| May 13 2025 |
7260 |
429.86 |
| May 06 2025 |
6026 |
433.12 |
| May 06 2025 |
9316 |
405.36 |
| May 06 2025 |
7543 |
433.12 |
| Apr 29 2025 |
6040 |
433.12 |
| Apr 29 2025 |
10156 |
426.67 |
| Apr 29 2025 |
7644 |
433.12 |
| Apr 22 2025 |
10418 |
426.67 |
| Apr 15 2025 |
10318 |
426.67 |
| Apr 08 2025 |
9966 |
426.67 |
| Apr 01 2025 |
9755 |
426.67 |
| Mar 25 2025 |
9702 |
426.67 |
| Mar 18 2025 |
9765 |
426.67 |
| Mar 11 2025 |
10065 |
426.67 |
| Mar 04 2025 |
9787 |
426.67 |
| Feb 25 2025 |
9764 |
426.67 |
| Feb 18 2025 |
9705 |
426.67 |
| Feb 11 2025 |
9492 |
426.67 |
| Feb 04 2025 |
9401 |
426.67 |
| Jan 29 2025 |
9480 |
426.67 |
| Jan 22 2025 |
9404 |
426.67 |
| Jan 15 2025 |
9417 |
426.67 |
| Jan 08 2025 |
9342 |
426.67 |
| Jan 01 2025 |
9209 |
426.67 |
| Dec 25 2024 |
9208 |
426.67 |
| Dec 18 2024 |
9198 |
426.67 |
| Dec 11 2024 |
9189 |
426.67 |
| Dec 04 2024 |
9175 |
426.67 |
| Nov 27 2024 |
9238 |
426.67 |
| Nov 20 2024 |
9278 |
426.67 |
| Nov 13 2024 |
9319 |
426.67 |
| Nov 06 2024 |
9541 |
426.67 |
| Oct 30 2024 |
9546 |
426.67 |
| Oct 23 2024 |
5824 |
426.67 |
