| Jun 06 2026 |
278 |
263.15 |
| Jun 06 2026 |
370 |
263.15 |
| Jun 02 2026 |
278 |
263.15 |
| Jun 02 2026 |
370 |
263.15 |
| May 26 2026 |
279 |
263.15 |
| May 26 2026 |
364 |
263.15 |
| May 19 2026 |
280 |
263.15 |
| May 19 2026 |
369 |
263.15 |
| May 12 2026 |
296 |
263.15 |
| May 12 2026 |
387 |
263.15 |
| May 05 2026 |
269 |
263.15 |
| May 05 2026 |
360 |
263.15 |
| Apr 28 2026 |
300 |
263.15 |
| Apr 28 2026 |
358 |
263.15 |
| Apr 21 2026 |
311 |
263.15 |
| Apr 21 2026 |
354 |
263.15 |
| Apr 14 2026 |
346 |
263.15 |
| Apr 14 2026 |
382 |
263.15 |
| Apr 07 2026 |
351 |
263.15 |
| Apr 07 2026 |
353 |
263.15 |
| Mar 31 2026 |
347 |
263.15 |
| Mar 31 2026 |
341 |
263.15 |
| Mar 24 2026 |
351 |
263.15 |
| Mar 24 2026 |
345 |
263.15 |
| Mar 17 2026 |
339 |
263.15 |
| Mar 17 2026 |
338 |
263.15 |
| Mar 10 2026 |
340 |
263.15 |
| Mar 10 2026 |
336 |
263.15 |
| Mar 03 2026 |
345 |
263.15 |
| Mar 03 2026 |
343 |
263.15 |
| Feb 24 2026 |
350 |
263.15 |
| Feb 24 2026 |
344 |
263.15 |
| Feb 17 2026 |
342 |
263.15 |
| Feb 17 2026 |
332 |
263.15 |
| Feb 10 2026 |
337 |
263.15 |
| Feb 10 2026 |
329 |
263.15 |
| Feb 03 2026 |
341 |
263.15 |
| Feb 03 2026 |
332 |
263.15 |
| Jan 27 2026 |
339 |
263.15 |
| Jan 27 2026 |
329 |
263.15 |
| Jan 20 2026 |
338 |
263.15 |
| Jan 20 2026 |
329 |
263.15 |
| Jan 13 2026 |
338 |
263.15 |
| Jan 13 2026 |
330 |
263.15 |
| Jan 06 2026 |
338 |
263.15 |
| Jan 06 2026 |
330 |
263.15 |
| Dec 30 2025 |
338 |
263.15 |
| Dec 30 2025 |
330 |
263.15 |
| Dec 23 2025 |
338 |
263.15 |
| Dec 23 2025 |
332 |
263.15 |
| Dec 16 2025 |
338 |
263.15 |
| Dec 16 2025 |
330 |
263.15 |
| Dec 09 2025 |
338 |
263.15 |
| Dec 09 2025 |
330 |
263.15 |
| Dec 02 2025 |
338 |
263.15 |
| Dec 02 2025 |
330 |
263.15 |
| Nov 25 2025 |
338 |
263.15 |
| Nov 25 2025 |
330 |
263.15 |
| Nov 18 2025 |
338 |
263.15 |
| Nov 18 2025 |
330 |
263.15 |
| Nov 11 2025 |
340 |
263.15 |
| Nov 11 2025 |
330 |
263.15 |
| Nov 04 2025 |
340 |
263.15 |
| Nov 04 2025 |
330 |
263.15 |
| Oct 28 2025 |
340 |
263.15 |
| Oct 28 2025 |
332 |
263.15 |
| Oct 21 2025 |
340 |
263.15 |
| Oct 21 2025 |
340 |
263.15 |
| Oct 14 2025 |
340 |
263.15 |
| Oct 14 2025 |
323 |
263.15 |
| Oct 07 2025 |
341 |
263.15 |
| Oct 07 2025 |
326 |
263.15 |
| Sep 30 2025 |
339 |
263.15 |
| Sep 30 2025 |
328 |
263.15 |
| Sep 23 2025 |
337 |
263.15 |
| Sep 23 2025 |
330 |
263.15 |
| Sep 16 2025 |
329 |
263.15 |
| Sep 16 2025 |
324 |
263.15 |
| Sep 09 2025 |
326 |
263.15 |
| Sep 09 2025 |
258 |
263.15 |
| Sep 02 2025 |
327 |
263.15 |
| Sep 02 2025 |
257 |
263.15 |
| Aug 26 2025 |
333 |
263.15 |
| Aug 26 2025 |
272 |
263.15 |
| Aug 19 2025 |
339 |
263.15 |
| Aug 19 2025 |
260 |
263.15 |
