| Jun 06 2026 |
1605 |
334.99 |
| Jun 02 2026 |
1559 |
334.99 |
| May 26 2026 |
1542 |
334.99 |
| May 19 2026 |
1766 |
334.99 |
| May 12 2026 |
1812 |
334.99 |
| May 05 2026 |
1752 |
334.99 |
| Apr 28 2026 |
1737 |
334.99 |
| Apr 21 2026 |
1795 |
339.54 |
| Jul 24 2013 |
93 |
168.32 |
| Jul 24 2013 |
178 |
168.32 |
| Jul 17 2013 |
96 |
168.32 |
| Jul 17 2013 |
180 |
168.32 |
| Jul 10 2013 |
95 |
168.32 |
| Jul 10 2013 |
176 |
168.32 |
| Jul 03 2013 |
98 |
168.32 |
| Jul 03 2013 |
176 |
168.32 |
| Jun 26 2013 |
650 |
209.98 |
| Jun 26 2013 |
890 |
209.98 |
| Jun 19 2013 |
822 |
215.1 |
| Jun 19 2013 |
1044 |
215.1 |
| Jun 12 2013 |
840 |
215.1 |
| Jun 12 2013 |
1101 |
215.1 |
| Jun 05 2013 |
857 |
215.1 |
| Jun 05 2013 |
1097 |
215.1 |
| May 29 2013 |
884 |
215.1 |
| May 29 2013 |
1118 |
215.1 |
| May 22 2013 |
918 |
215.1 |
| May 22 2013 |
1174 |
215.1 |
| May 15 2013 |
662 |
204.82 |
| May 15 2013 |
883 |
204.82 |
| May 08 2013 |
682 |
204.82 |
| May 08 2013 |
891 |
204.82 |
| May 01 2013 |
738 |
204.82 |
| May 01 2013 |
968 |
204.82 |
| Apr 24 2013 |
783 |
204.82 |
| Apr 24 2013 |
1241 |
230.63 |
| Apr 24 2013 |
876 |
200.62 |
| Apr 17 2013 |
597 |
194.65 |
| Apr 17 2013 |
1306 |
230.63 |
| Apr 17 2013 |
771 |
194.65 |
| Apr 10 2013 |
594 |
194.65 |
| Apr 10 2013 |
1374 |
230.63 |
| Apr 10 2013 |
832 |
194.65 |
| Apr 03 2013 |
1410 |
230.63 |
| Apr 03 2013 |
599 |
194.65 |
| Apr 03 2013 |
850 |
194.65 |
| Mar 27 2013 |
481 |
186.58 |
| Mar 27 2013 |
1449 |
230.63 |
| Mar 27 2013 |
663 |
186.58 |
| Mar 20 2013 |
483 |
186.58 |
| Mar 20 2013 |
1455 |
230.63 |
| Mar 20 2013 |
695 |
186.58 |
| Mar 13 2013 |
708 |
186.58 |
| Oct 19 2012 |
499 |
197.98 |
| Oct 19 2012 |
1369 |
230.63 |
| Oct 19 2012 |
842 |
203.42 |
| Sep 23 2012 |
1390 |
230.63 |
| Sep 23 2012 |
416 |
193.04 |
| Sep 23 2012 |
736 |
198.41 |
| Aug 31 2012 |
426 |
193.04 |
| Aug 31 2012 |
1370 |
230.63 |
| Aug 31 2012 |
746 |
198.41 |
| Aug 24 2012 |
1366 |
230.63 |
| Aug 24 2012 |
421 |
193.04 |
| Aug 24 2012 |
746 |
198.41 |
| Aug 10 2012 |
442 |
193.04 |
| Aug 10 2012 |
1380 |
230.63 |
| Aug 10 2012 |
768 |
198.41 |
| Aug 03 2012 |
1370 |
230.63 |
| Aug 03 2012 |
450 |
193.04 |
| Aug 03 2012 |
775 |
198.41 |
| Jul 27 2012 |
1359 |
230.63 |
| Jul 27 2012 |
536 |
197.98 |
| Jul 27 2012 |
893 |
203.42 |
| Jul 06 2012 |
532 |
197.98 |
| Jul 06 2012 |
1366 |
230.63 |
| Jul 06 2012 |
895 |
203.42 |
| Jun 22 2012 |
482 |
191.14 |
| Jun 22 2012 |
1357 |
230.63 |
| Jun 22 2012 |
830 |
199.04 |
| Jun 15 2012 |
481 |
191.14 |
| Jun 15 2012 |
672 |
191.14 |
| Jun 08 2012 |
507 |
191.14 |
| Jun 08 2012 |
687 |
191.14 |
| Jun 01 2012 |
506 |
191.14 |
| Jun 01 2012 |
743 |
191.14 |
| May 25 2012 |
503 |
192.89 |
| May 25 2012 |
781 |
192.89 |
| May 18 2012 |
580 |
192.89 |
| May 18 2012 |
857 |
192.89 |
| May 11 2012 |
579 |
192.89 |
| May 11 2012 |
868 |
192.89 |
| May 04 2012 |
544 |
192.89 |
| May 04 2012 |
875 |
192.89 |
| Apr 27 2012 |
546 |
192.89 |
| Apr 27 2012 |
874 |
192.89 |
| Apr 13 2012 |
338 |
185.01 |
| Apr 13 2012 |
680 |
185.01 |
| Apr 06 2012 |
590 |
200.02 |
| Apr 06 2012 |
335 |
185.01 |
| Apr 06 2012 |
534 |
208.81 |
| Apr 06 2012 |
942 |
197.94 |
| Mar 27 2012 |
594 |
200.02 |
| Mar 27 2012 |
578 |
208.81 |
| Mar 27 2012 |
1071 |
204.41 |
| Sep 23 2011 |
1114 |
221.58 |
| Sep 23 2011 |
708 |
200.02 |
| Sep 23 2011 |
1119 |
210.14 |
| Sep 16 2011 |
1120 |
221.58 |
| Sep 16 2011 |
708 |
200.02 |
| Sep 16 2011 |
1125 |
210.14 |
| Sep 10 2011 |
1099 |
221.58 |
| Sep 10 2011 |
702 |
200.02 |
| Sep 10 2011 |
1116 |
210.14 |
| Sep 02 2011 |
696 |
200.02 |
| Sep 02 2011 |
1100 |
221.58 |
| Sep 02 2011 |
1105 |
210.14 |
| Aug 26 2011 |
1098 |
221.58 |
| Aug 26 2011 |
697 |
200.02 |
| Aug 26 2011 |
1105 |
210.14 |
| Aug 19 2011 |
628 |
200.02 |
| Aug 19 2011 |
1060 |
221.58 |
| Aug 19 2011 |
1023 |
210.14 |
| Aug 12 2011 |
1054 |
221.58 |
| Aug 12 2011 |
629 |
200.02 |
| Aug 12 2011 |
1026 |
210.14 |
| Aug 05 2011 |
622 |
200.02 |
| Aug 05 2011 |
1056 |
221.58 |
| Aug 05 2011 |
1022 |
210.14 |
| Jul 29 2011 |
1057 |
221.58 |
| Jul 29 2011 |
621 |
200.02 |
| Jul 29 2011 |
1022 |
210.14 |
| Jul 22 2011 |
485 |
200.02 |
| Jul 22 2011 |
933 |
221.58 |
| Jul 22 2011 |
893 |
210.14 |
| Jul 15 2011 |
879 |
221.58 |
| Jul 15 2011 |
470 |
200.02 |
| Jul 15 2011 |
865 |
210.14 |
| Jul 08 2011 |
463 |
200.02 |
| Jul 08 2011 |
911 |
221.58 |
| Jul 08 2011 |
890 |
210.14 |
