| Jun 07 2026 |
495 |
470.71 |
| Jun 07 2026 |
626 |
481.56 |
| Jun 02 2026 |
496 |
470.71 |
| Jun 02 2026 |
627 |
481.56 |
| May 26 2026 |
499 |
470.71 |
| May 26 2026 |
643 |
481.56 |
| May 19 2026 |
495 |
470.71 |
| May 19 2026 |
633 |
481.56 |
| May 12 2026 |
526 |
531.54 |
| May 12 2026 |
488 |
470.71 |
| May 12 2026 |
636 |
481.56 |
| May 05 2026 |
570 |
531.54 |
| May 05 2026 |
482 |
470.71 |
| May 05 2026 |
630 |
481.56 |
| Apr 28 2026 |
600 |
531.54 |
| Apr 28 2026 |
499 |
470.71 |
| Apr 28 2026 |
682 |
481.56 |
| Apr 21 2026 |
587 |
531.54 |
| Apr 21 2026 |
481 |
468.47 |
| Apr 21 2026 |
625 |
468.47 |
| Apr 14 2026 |
587 |
531.54 |
| Apr 14 2026 |
459 |
468.47 |
| Apr 14 2026 |
625 |
468.47 |
| Apr 07 2026 |
552 |
531.54 |
| Apr 07 2026 |
476 |
468.47 |
| Apr 07 2026 |
641 |
468.47 |
| Mar 31 2026 |
560 |
531.54 |
| Mar 31 2026 |
470 |
463.75 |
| Mar 31 2026 |
622 |
463.75 |
| Mar 24 2026 |
546 |
527.96 |
| Mar 24 2026 |
467 |
463.75 |
| Mar 24 2026 |
622 |
463.75 |
| Mar 17 2026 |
552 |
527.96 |
| Mar 17 2026 |
470 |
463.75 |
| Mar 17 2026 |
624 |
463.75 |
| Mar 10 2026 |
556 |
527.96 |
| Mar 10 2026 |
463 |
463.75 |
| Mar 10 2026 |
621 |
463.75 |
| Mar 03 2026 |
395 |
533.3 |
| Mar 03 2026 |
469 |
463.75 |
| Mar 03 2026 |
633 |
463.75 |
| Feb 24 2026 |
389 |
533.3 |
| Feb 24 2026 |
453 |
463.75 |
| Feb 24 2026 |
612 |
463.75 |
| Feb 17 2026 |
417 |
533.3 |
| Feb 17 2026 |
460 |
463.75 |
| Feb 17 2026 |
612 |
463.75 |
| Feb 10 2026 |
438 |
533.3 |
| Feb 10 2026 |
462 |
463.75 |
| Feb 10 2026 |
620 |
463.75 |
| Feb 03 2026 |
438 |
533.3 |
| Feb 03 2026 |
463 |
463.75 |
| Feb 03 2026 |
621 |
463.75 |
| Jan 27 2026 |
448 |
533.3 |
| Jan 27 2026 |
462 |
463.75 |
| Jan 27 2026 |
621 |
463.75 |
| Jan 20 2026 |
452 |
533.3 |
| Jan 20 2026 |
464 |
463.75 |
| Jan 20 2026 |
624 |
463.75 |
| Jan 13 2026 |
452 |
533.3 |
| Jan 13 2026 |
466 |
463.75 |
| Jan 13 2026 |
626 |
463.75 |
| Jan 06 2026 |
452 |
533.3 |
| Jan 06 2026 |
464 |
463.75 |
| Jan 06 2026 |
624 |
463.75 |
| Dec 30 2025 |
452 |
533.3 |
| Dec 30 2025 |
464 |
463.75 |
| Dec 30 2025 |
624 |
463.75 |
| Dec 23 2025 |
450 |
533.3 |
| Dec 23 2025 |
464 |
463.75 |
| Dec 23 2025 |
623 |
463.75 |
| Dec 16 2025 |
452 |
533.3 |
| Dec 16 2025 |
464 |
463.75 |
| Dec 16 2025 |
624 |
463.75 |
| Dec 09 2025 |
452 |
533.3 |
| Dec 09 2025 |
464 |
463.75 |
| Dec 09 2025 |
624 |
463.75 |
| Dec 02 2025 |
452 |
533.3 |
| Dec 02 2025 |
464 |
463.75 |
| Dec 02 2025 |
624 |
463.75 |
| Nov 25 2025 |
452 |
533.3 |
| Nov 25 2025 |
464 |
463.75 |
| Nov 25 2025 |
624 |
463.75 |
| Nov 18 2025 |
452 |
533.3 |
| Nov 18 2025 |
464 |
463.75 |
| Nov 18 2025 |
624 |
463.75 |
| Nov 11 2025 |
452 |
533.3 |
| Nov 11 2025 |
464 |
463.75 |
| Nov 11 2025 |
622 |
463.75 |
| Nov 04 2025 |
452 |
533.3 |
| Nov 04 2025 |
464 |
463.75 |
| Nov 04 2025 |
622 |
463.75 |
| Oct 28 2025 |
455 |
533.3 |
| Oct 28 2025 |
464 |
463.75 |
| Oct 28 2025 |
623 |
463.75 |
| Oct 21 2025 |
460 |
533.3 |
| Oct 21 2025 |
464 |
463.75 |
| Oct 21 2025 |
623 |
463.75 |
| Oct 14 2025 |
460 |
533.3 |
| Oct 14 2025 |
464 |
463.75 |
| Oct 14 2025 |
623 |
463.75 |
| Oct 07 2025 |
465 |
363.82 |
| Oct 07 2025 |
460 |
533.3 |
| Oct 07 2025 |
465 |
463.75 |
| Oct 07 2025 |
624 |
463.75 |
| Sep 30 2025 |
484 |
363.82 |
| Sep 30 2025 |
460 |
533.3 |
| Sep 30 2025 |
465 |
463.75 |
| Sep 30 2025 |
626 |
463.75 |
| Sep 23 2025 |
490 |
363.82 |
| Sep 23 2025 |
460 |
533.3 |
| Sep 23 2025 |
472 |
463.75 |
| Sep 23 2025 |
630 |
463.75 |
| Sep 16 2025 |
483 |
363.82 |
| Sep 16 2025 |
463 |
533.3 |
| Sep 16 2025 |
471 |
463.75 |
| Sep 16 2025 |
629 |
463.75 |
| Sep 09 2025 |
505 |
363.82 |
| Sep 09 2025 |
459 |
533.3 |
| Sep 09 2025 |
475 |
463.75 |
| Sep 09 2025 |
630 |
463.75 |
| Sep 02 2025 |
382 |
363.82 |
| Sep 02 2025 |
456 |
533.3 |
| Sep 02 2025 |
472 |
463.75 |
| Sep 02 2025 |
627 |
463.75 |
| Aug 26 2025 |
380 |
363.82 |
| Aug 26 2025 |
454 |
533.3 |
| Aug 26 2025 |
481 |
463.75 |
| Aug 26 2025 |
646 |
463.75 |
| Aug 19 2025 |
384 |
363.82 |
| Aug 19 2025 |
456 |
533.3 |
| Aug 19 2025 |
478 |
463.75 |
| Aug 19 2025 |
643 |
463.75 |
| Aug 12 2025 |
384 |
363.82 |
| Aug 12 2025 |
454 |
533.3 |
| Aug 12 2025 |
475 |
463.75 |
| Aug 12 2025 |
652 |
463.75 |
| Aug 05 2025 |
383 |
363.82 |
| Aug 05 2025 |
460 |
533.3 |
| Aug 05 2025 |
479 |
463.75 |
| Aug 05 2025 |
645 |
463.75 |
| Jul 29 2025 |
388 |
363.82 |
| Jul 29 2025 |
444 |
533.3 |
| Jul 29 2025 |
458 |
463.75 |
| Jul 29 2025 |
628 |
463.75 |
| Jul 22 2025 |
391 |
363.82 |
| Jul 22 2025 |
452 |
533.3 |
| Jul 22 2025 |
476 |
463.75 |
| Jul 22 2025 |
640 |
463.75 |
| Jul 15 2025 |
387 |
363.82 |
| Jul 15 2025 |
454 |
533.3 |
| Jul 15 2025 |
496 |
471.26 |
| Jul 15 2025 |
687 |
471.26 |
| Jul 08 2025 |
386 |
363.82 |
| Jul 08 2025 |
446 |
533.3 |
| Jul 08 2025 |
495 |
471.26 |
| Jul 08 2025 |
682 |
471.26 |
| Jul 01 2025 |
368 |
363.82 |
| Jul 01 2025 |
446 |
533.3 |
| Jul 01 2025 |
479 |
471.26 |
| Jul 01 2025 |
669 |
471.26 |
| Jun 24 2025 |
356 |
363.82 |
| Jun 24 2025 |
442 |
533.3 |
| Jun 24 2025 |
474 |
471.26 |
| Jun 24 2025 |
665 |
471.26 |
| Jun 17 2025 |
365 |
363.82 |
| Jun 17 2025 |
437 |
533.3 |
| Jun 17 2025 |
486 |
471.26 |
| Jun 17 2025 |
669 |
471.26 |
| Jun 10 2025 |
353 |
363.82 |
| Jun 10 2025 |
434 |
533.3 |
| Jun 10 2025 |
514 |
481.66 |
| Jun 10 2025 |
711 |
481.66 |
| Jun 03 2025 |
353 |
363.82 |
| Jun 03 2025 |
512 |
534.19 |
| Jun 03 2025 |
520 |
481.66 |
| Jun 03 2025 |
720 |
481.66 |
| May 27 2025 |
344 |
363.82 |
| May 27 2025 |
521 |
534.19 |
| May 27 2025 |
523 |
481.66 |
| May 27 2025 |
729 |
481.66 |
| May 20 2025 |
332 |
363.82 |
| May 20 2025 |
569 |
534.19 |
| May 20 2025 |
533 |
481.66 |
| May 20 2025 |
745 |
481.66 |
| May 13 2025 |
334 |
363.82 |
| May 13 2025 |
602 |
534.19 |
| May 13 2025 |
545 |
481.66 |
| May 13 2025 |
755 |
481.66 |
| May 06 2025 |
336 |
363.82 |
| May 06 2025 |
612 |
534.19 |
| May 06 2025 |
543 |
481.66 |
| May 06 2025 |
733 |
481.66 |
| Apr 29 2025 |
319 |
363.82 |
| Apr 29 2025 |
602 |
534.19 |
| Apr 29 2025 |
585 |
494.72 |
| Apr 29 2025 |
818 |
494.64 |
| Apr 22 2025 |
324 |
363.82 |
| Apr 22 2025 |
563 |
534.19 |
| Apr 22 2025 |
792 |
559.79 |
| Apr 22 2025 |
1060 |
544.45 |
| Apr 15 2025 |
304 |
363.82 |
| Apr 15 2025 |
576 |
534.19 |
| Apr 15 2025 |
784 |
562.14 |
| Apr 15 2025 |
1064 |
550.96 |
| Apr 08 2025 |
299 |
363.82 |
| Apr 08 2025 |
596 |
543.99 |
| Apr 08 2025 |
1155 |
550.57 |
| Apr 08 2025 |
1091 |
548.37 |
| Apr 01 2025 |
297 |
363.82 |
| Apr 01 2025 |
590 |
543.99 |
| Apr 01 2025 |
1178 |
550.57 |
| Apr 01 2025 |
1094 |
548.37 |
| Mar 25 2025 |
292 |
363.82 |
| Mar 25 2025 |
596 |
543.99 |
| Mar 25 2025 |
1418 |
576.35 |
| Mar 25 2025 |
1374 |
560.17 |
| Mar 18 2025 |
10586 |
363.82 |
| Mar 11 2025 |
11052 |
363.82 |
| Mar 04 2025 |
9612 |
363.82 |
| Feb 25 2025 |
9690 |
363.82 |
| Feb 18 2025 |
9490 |
363.82 |
| Feb 11 2025 |
9029 |
363.82 |
| Feb 04 2025 |
7964 |
363.82 |
| Jan 29 2025 |
7940 |
363.82 |
