| Jan 06 2026 |
4182 |
451.63 |
| Jan 06 2026 |
5234 |
451.63 |
| Dec 30 2025 |
4179 |
451.63 |
| Dec 30 2025 |
5235 |
451.63 |
| Dec 23 2025 |
4178 |
451.63 |
| Dec 23 2025 |
5227 |
451.63 |
| Dec 16 2025 |
4178 |
451.63 |
| Dec 16 2025 |
5233 |
451.63 |
| Dec 09 2025 |
4178 |
451.63 |
| Dec 09 2025 |
5240 |
451.63 |
| Dec 02 2025 |
4181 |
451.63 |
| Dec 02 2025 |
5242 |
451.63 |
| Nov 25 2025 |
4181 |
451.63 |
| Nov 25 2025 |
5242 |
451.63 |
| Nov 18 2025 |
4181 |
451.63 |
| Nov 18 2025 |
5242 |
451.63 |
| Nov 11 2025 |
4163 |
451.63 |
| Nov 11 2025 |
5228 |
451.63 |
| Nov 04 2025 |
4163 |
451.63 |
| Nov 04 2025 |
5228 |
451.63 |
| Oct 28 2025 |
4167 |
451.63 |
| Oct 28 2025 |
5259 |
451.63 |
| Oct 21 2025 |
6519 |
507.12 |
| Oct 21 2025 |
4167 |
451.63 |
| Oct 21 2025 |
6506 |
479.37 |
| Oct 14 2025 |
6519 |
507.12 |
| Oct 14 2025 |
4185 |
451.63 |
| Oct 14 2025 |
6469 |
479.37 |
| Oct 07 2025 |
5532 |
475.61 |
| Oct 07 2025 |
4181 |
451.63 |
| Oct 07 2025 |
7618 |
467.62 |
| Sep 30 2025 |
5546 |
475.61 |
| Sep 30 2025 |
4169 |
451.63 |
| Sep 30 2025 |
7614 |
467.62 |
| Sep 23 2025 |
5530 |
475.61 |
| Sep 23 2025 |
4172 |
451.63 |
| Sep 23 2025 |
7636 |
467.62 |
| Sep 16 2025 |
5532 |
475.61 |
| Sep 16 2025 |
4069 |
451.63 |
| Sep 16 2025 |
7669 |
467.62 |
| Sep 09 2025 |
5438 |
475.61 |
| Sep 09 2025 |
4102 |
451.63 |
| Sep 09 2025 |
7678 |
467.62 |
| Sep 02 2025 |
5621 |
475.61 |
| Sep 02 2025 |
4134 |
451.63 |
| Sep 02 2025 |
7621 |
467.62 |
| Aug 26 2025 |
5712 |
475.61 |
| Aug 26 2025 |
4141 |
451.63 |
| Aug 26 2025 |
7760 |
467.62 |
| Aug 19 2025 |
5638 |
475.61 |
| Aug 19 2025 |
4174 |
451.63 |
| Aug 19 2025 |
7738 |
467.62 |
| Aug 12 2025 |
5642 |
475.61 |
| Aug 12 2025 |
6431 |
451.63 |
| Aug 12 2025 |
7730 |
467.62 |
| Aug 05 2025 |
5674 |
475.61 |
| Aug 05 2025 |
6421 |
451.63 |
| Aug 05 2025 |
7808 |
467.62 |
| Jul 29 2025 |
5627 |
475.61 |
| Jul 29 2025 |
6506 |
451.63 |
| Jul 29 2025 |
7760 |
467.62 |
| Jul 22 2025 |
5672 |
475.61 |
| Jul 22 2025 |
6501 |
451.63 |
| Jul 22 2025 |
7915 |
467.62 |
| Jul 15 2025 |
5710 |
475.61 |
| Jul 15 2025 |
6470 |
451.63 |
| Jul 15 2025 |
7890 |
467.62 |
| Jul 08 2025 |
5782 |
475.61 |
| Jul 08 2025 |
6562 |
451.63 |
| Jul 08 2025 |
7934 |
467.62 |
| Jul 01 2025 |
5769 |
475.61 |
| Jul 01 2025 |
6922 |
451.63 |
| Jul 01 2025 |
7907 |
467.62 |
| Jun 24 2025 |
5437 |
475.61 |
| Jun 24 2025 |
6642 |
451.63 |
| Jun 24 2025 |
7903 |
467.62 |
| Jun 17 2025 |
5518 |
475.61 |
| Jun 17 2025 |
6691 |
451.63 |
| Jun 17 2025 |
7910 |
467.62 |
| Jun 10 2025 |
5628 |
475.61 |
| Jun 10 2025 |
6758 |
451.63 |
| Jun 10 2025 |
7881 |
467.62 |
| Jun 03 2025 |
5582 |
475.61 |
| Jun 03 2025 |
6693 |
451.63 |
| Jun 03 2025 |
7874 |
467.62 |
| May 27 2025 |
5697 |
475.61 |
| May 27 2025 |
6769 |
451.63 |
| May 27 2025 |
7879 |
467.62 |
| May 20 2025 |
5987 |
475.61 |
| May 20 2025 |
6626 |
451.63 |
| May 20 2025 |
7997 |
467.62 |
| May 13 2025 |
6153 |
475.61 |
| May 13 2025 |
6566 |
451.63 |
| May 13 2025 |
8053 |
467.62 |
| May 06 2025 |
6240 |
475.61 |
| May 06 2025 |
6604 |
451.63 |
| May 06 2025 |
8004 |
467.62 |
| Apr 29 2025 |
6292 |
475.61 |
| Apr 29 2025 |
6618 |
451.63 |
| Apr 29 2025 |
8141 |
467.62 |
| Apr 22 2025 |
6210 |
475.61 |
| Apr 22 2025 |
6675 |
451.63 |
| Apr 22 2025 |
8205 |
467.62 |
| Apr 15 2025 |
6211 |
475.61 |
| Apr 15 2025 |
6653 |
451.63 |
| Apr 15 2025 |
8220 |
467.62 |
| Apr 08 2025 |
6257 |
475.61 |
| Apr 08 2025 |
6643 |
451.63 |
| Apr 08 2025 |
8322 |
467.62 |
| Apr 01 2025 |
6344 |
475.61 |
| Apr 01 2025 |
6606 |
451.63 |
| Apr 01 2025 |
8320 |
467.62 |
| Mar 25 2025 |
6387 |
475.61 |
| Mar 25 2025 |
6595 |
451.63 |
| Mar 25 2025 |
8258 |
467.62 |
| Mar 18 2025 |
6286 |
475.61 |
| Mar 18 2025 |
6549 |
451.63 |
| Mar 18 2025 |
8323 |
467.62 |
| Mar 11 2025 |
6262 |
475.61 |
| Mar 11 2025 |
6532 |
451.63 |
| Mar 11 2025 |
8285 |
467.62 |
| Mar 04 2025 |
6259 |
475.61 |
| Mar 04 2025 |
6531 |
451.63 |
| Mar 04 2025 |
8311 |
467.62 |
| Feb 25 2025 |
6255 |
475.61 |
| Feb 25 2025 |
6522 |
451.63 |
| Feb 25 2025 |
8270 |
467.62 |
| Feb 18 2025 |
6240 |
475.61 |
| Feb 18 2025 |
6472 |
451.63 |
| Feb 18 2025 |
8277 |
467.62 |
| Feb 11 2025 |
6273 |
475.61 |
| Feb 11 2025 |
6486 |
451.63 |
| Feb 11 2025 |
8335 |
467.62 |
| Feb 04 2025 |
6221 |
475.61 |
| Feb 04 2025 |
8997 |
475.61 |
| Jan 29 2025 |
6176 |
475.61 |
| Jan 29 2025 |
8957 |
475.61 |
| Jan 22 2025 |
6206 |
475.61 |
| Jan 22 2025 |
8994 |
475.61 |
| Jan 15 2025 |
6234 |
475.61 |
| Jan 15 2025 |
9036 |
475.61 |
| Jan 08 2025 |
6234 |
475.61 |
| Jan 08 2025 |
7224 |
475.61 |
| Jan 01 2025 |
6234 |
475.61 |
| Jan 01 2025 |
7220 |
475.61 |
| Dec 25 2024 |
6234 |
475.61 |
| Dec 25 2024 |
7220 |
475.61 |
| Dec 18 2024 |
6259 |
475.61 |
| Dec 18 2024 |
7225 |
475.61 |
| Dec 11 2024 |
6259 |
475.61 |
| Dec 11 2024 |
7225 |
475.61 |
| Dec 04 2024 |
6259 |
475.61 |
| Dec 04 2024 |
7227 |
475.61 |
| Nov 27 2024 |
6259 |
475.61 |
| Nov 27 2024 |
7227 |
475.61 |
| Nov 20 2024 |
6259 |
475.61 |
| Nov 20 2024 |
7179 |
475.61 |
| Nov 13 2024 |
6258 |
475.61 |
| Nov 13 2024 |
7180 |
475.61 |
| Nov 06 2024 |
6220 |
475.61 |
| Nov 06 2024 |
7257 |
475.61 |
| Oct 30 2024 |
4982 |
444.1 |
| Oct 30 2024 |
5778 |
444.1 |
| Oct 23 2024 |
4982 |
444.1 |
| Oct 23 2024 |
6688 |
444.1 |
