| Feb 17 2026 |
12710 |
367.17 |
| Feb 10 2026 |
12722 |
367.17 |
| Feb 03 2026 |
12722 |
367.17 |
| Jan 27 2026 |
12690 |
367.17 |
| Jan 20 2026 |
12690 |
367.17 |
| Jan 13 2026 |
12690 |
367.17 |
| Jan 06 2026 |
12690 |
367.17 |
| Dec 30 2025 |
12690 |
367.17 |
| Dec 23 2025 |
12690 |
367.17 |
| Dec 16 2025 |
12690 |
367.17 |
| Dec 09 2025 |
12376 |
367.17 |
| Dec 02 2025 |
12156 |
367.17 |
| Nov 25 2025 |
11776 |
367.17 |
| Nov 18 2025 |
11841 |
367.17 |
| Nov 11 2025 |
11390 |
367.17 |
| Nov 04 2025 |
11410 |
367.17 |
| Oct 28 2025 |
11637 |
367.17 |
| Oct 21 2025 |
11714 |
367.17 |
| Oct 14 2025 |
11957 |
367.17 |
| Oct 07 2025 |
11132 |
353.58 |
| Sep 30 2025 |
11249 |
353.58 |
| Sep 23 2025 |
11422 |
353.58 |
| Sep 16 2025 |
11214 |
353.58 |
| Sep 09 2025 |
11414 |
353.58 |
| Sep 02 2025 |
9982 |
353.58 |
| Aug 26 2025 |
9976 |
353.58 |
| Aug 19 2025 |
428 |
327.46 |
| Aug 12 2025 |
480 |
327.46 |
| Aug 05 2025 |
486 |
327.46 |
| Jul 29 2025 |
497 |
327.46 |
| Jul 22 2025 |
472 |
327.46 |
| Jul 15 2025 |
481 |
327.46 |
| Jul 08 2025 |
488 |
327.46 |
| Jul 01 2025 |
458 |
327.46 |
| Jun 24 2025 |
517 |
327.46 |
| Jun 17 2025 |
553 |
327.46 |
| Jun 10 2025 |
424 |
327.46 |
| Jun 03 2025 |
424 |
327.46 |
| May 27 2025 |
462 |
327.46 |
| May 20 2025 |
373 |
327.46 |
| May 13 2025 |
349 |
327.46 |
| May 06 2025 |
317 |
327.46 |
| Apr 29 2025 |
314 |
327.46 |
| Apr 22 2025 |
437 |
327.46 |
| Apr 15 2025 |
468 |
327.46 |
| Apr 08 2025 |
487 |
327.46 |
| Apr 01 2025 |
506 |
327.46 |
| Mar 25 2025 |
483 |
327.46 |
| Mar 18 2025 |
6448 |
307.6 |
| Mar 11 2025 |
6462 |
307.6 |
| Mar 04 2025 |
5683 |
307.6 |
| Feb 25 2025 |
5689 |
307.6 |
| Feb 18 2025 |
5677 |
307.6 |
| Feb 11 2025 |
5531 |
307.6 |
| Feb 04 2025 |
5105 |
307.6 |
| Jan 29 2025 |
5083 |
307.6 |
