| Jun 06 2026 |
6841 |
338.24 |
| Jun 02 2026 |
6803 |
338.24 |
| May 26 2026 |
378 |
323.4 |
| May 19 2026 |
414 |
323.4 |
| May 12 2026 |
377 |
323.4 |
| May 05 2026 |
377 |
323.4 |
| Apr 28 2026 |
395 |
323.4 |
| Apr 21 2026 |
401 |
323.4 |
| Apr 14 2026 |
401 |
323.4 |
| Apr 07 2026 |
485 |
323.4 |
| Mar 31 2026 |
479 |
323.4 |
| Mar 24 2026 |
482 |
323.4 |
| Mar 17 2026 |
543 |
323.4 |
| Mar 10 2026 |
560 |
323.4 |
| Mar 03 2026 |
574 |
323.4 |
| Feb 24 2026 |
606 |
323.4 |
| Feb 17 2026 |
622 |
323.4 |
| Feb 10 2026 |
622 |
323.4 |
| Feb 03 2026 |
622 |
323.4 |
| Jan 27 2026 |
619 |
323.4 |
| Jan 20 2026 |
619 |
323.4 |
| Jan 13 2026 |
619 |
323.4 |
| Jan 06 2026 |
619 |
323.4 |
| Dec 30 2025 |
619 |
323.4 |
| Dec 23 2025 |
619 |
323.4 |
| Dec 16 2025 |
619 |
323.4 |
| Dec 09 2025 |
565 |
323.4 |
| Dec 02 2025 |
536 |
323.4 |
| Nov 25 2025 |
508 |
323.4 |
| Nov 18 2025 |
508 |
323.4 |
| Nov 11 2025 |
288 |
323.4 |
| Nov 04 2025 |
291 |
323.4 |
| Oct 28 2025 |
297 |
323.4 |
| Oct 21 2025 |
324 |
323.4 |
| Oct 14 2025 |
333 |
323.4 |
| Oct 07 2025 |
343 |
323.4 |
| Sep 30 2025 |
366 |
323.4 |
| Sep 23 2025 |
382 |
323.4 |
| Sep 16 2025 |
363 |
323.4 |
| Sep 09 2025 |
369 |
323.4 |
| Sep 02 2025 |
11572 |
374.28 |
| Aug 26 2025 |
11571 |
374.28 |
| Aug 19 2025 |
11616 |
374.28 |
| Aug 12 2025 |
12646 |
374.28 |
| Aug 05 2025 |
6596 |
293.73 |
| Jul 29 2025 |
6650 |
293.73 |
| Jul 22 2025 |
6471 |
293.73 |
| Jul 15 2025 |
6583 |
293.73 |
| Jul 08 2025 |
4807 |
271.87 |
| Jul 01 2025 |
4751 |
271.87 |
| Jun 24 2025 |
4756 |
271.87 |
| Jun 17 2025 |
4833 |
271.87 |
| Jun 10 2025 |
2642 |
250 |
| Jun 03 2025 |
2642 |
250 |
| May 27 2025 |
2032 |
238.27 |
| May 20 2025 |
1690 |
238.27 |
| May 13 2025 |
1691 |
238.27 |
| May 06 2025 |
1702 |
238.27 |
| Apr 29 2025 |
1576 |
238.27 |
| Apr 22 2025 |
1586 |
238.27 |
| Apr 15 2025 |
1794 |
238.27 |
| Apr 08 2025 |
1740 |
238.27 |
| Apr 01 2025 |
1722 |
238.27 |
| Mar 25 2025 |
1711 |
238.27 |
| Mar 18 2025 |
1687 |
238.27 |
| Mar 11 2025 |
1651 |
238.27 |
| Mar 04 2025 |
2167 |
250 |
| Feb 25 2025 |
2180 |
250 |
| Feb 18 2025 |
2179 |
250 |
| Feb 11 2025 |
2162 |
250 |
| Feb 04 2025 |
2034 |
250 |
| Jul 06 2023 |
1781 |
344.17 |
| Jul 06 2023 |
2476 |
344.17 |
| Jun 29 2023 |
1796 |
344.17 |
| Jun 29 2023 |
2477 |
344.17 |
| Jun 22 2023 |
1716 |
339.92 |
| Jun 22 2023 |
2316 |
339.92 |
| Jun 15 2023 |
1785 |
339.92 |
| Jun 15 2023 |
2307 |
339.92 |
| Jun 08 2023 |
1788 |
339.92 |
| Jun 08 2023 |
2344 |
339.92 |
| Jun 01 2023 |
1760 |
339.92 |
| Jun 01 2023 |
2325 |
339.92 |
| May 25 2023 |
1759 |
339.92 |
| May 25 2023 |
2315 |
339.92 |
| May 18 2023 |
1726 |
339.92 |
| May 18 2023 |
2252 |
339.92 |
| May 11 2023 |
1700 |
339.92 |
| May 11 2023 |
2256 |
339.92 |
| May 04 2023 |
1668 |
339.92 |
| May 04 2023 |
2153 |
339.92 |
| Apr 27 2023 |
1681 |
339.92 |
| Apr 27 2023 |
2214 |
339.92 |
| Apr 20 2023 |
1684 |
339.92 |
| Apr 20 2023 |
2190 |
339.92 |
| Apr 13 2023 |
1672 |
339.92 |
| Apr 13 2023 |
2196 |
339.92 |
| Apr 06 2023 |
1678 |
339.92 |
| Apr 06 2023 |
6268 |
438.24 |
| Apr 06 2023 |
2152 |
339.92 |
| Mar 30 2023 |
1669 |
339.92 |
| Mar 30 2023 |
5856 |
438.24 |
| Mar 30 2023 |
2079 |
339.92 |
| Mar 23 2023 |
1686 |
339.92 |
| Mar 23 2023 |
5922 |
438.24 |
| Mar 23 2023 |
2084 |
339.92 |
| Mar 16 2023 |
1667 |
339.92 |
| Mar 16 2023 |
5860 |
438.24 |
| Mar 16 2023 |
2070 |
339.92 |
| Mar 09 2023 |
1665 |
339.92 |
| Mar 09 2023 |
5912 |
438.24 |
| Mar 09 2023 |
2045 |
339.92 |
| Mar 02 2023 |
1654 |
339.92 |
| Mar 02 2023 |
5943 |
438.24 |
| Mar 02 2023 |
2040 |
339.92 |
| Feb 23 2023 |
1651 |
339.92 |
| Feb 23 2023 |
5998 |
438.24 |
| Feb 23 2023 |
2029 |
339.92 |
| Feb 16 2023 |
1643 |
339.92 |
| Feb 16 2023 |
6017 |
438.24 |
| Feb 16 2023 |
2043 |
339.92 |
| Feb 09 2023 |
1643 |
339.92 |
| Feb 09 2023 |
6017 |
438.24 |
| Feb 09 2023 |
2009 |
339.92 |
| Feb 02 2023 |
1635 |
339.92 |
| Feb 02 2023 |
5964 |
438.24 |
| Feb 02 2023 |
1996 |
339.92 |
| Jan 26 2023 |
1629 |
339.92 |
| Jan 26 2023 |
5960 |
438.24 |
| Jan 26 2023 |
1984 |
339.92 |
| Jan 19 2023 |
1627 |
339.92 |
| Jan 19 2023 |
5987 |
438.24 |
| Jan 19 2023 |
1977 |
339.92 |
| Jan 12 2023 |
1626 |
339.92 |
| Jan 12 2023 |
5992 |
438.24 |
| Jan 12 2023 |
1976 |
339.92 |
| Jan 05 2023 |
1626 |
339.92 |
| Jan 05 2023 |
5992 |
438.24 |
| Jan 05 2023 |
1981 |
339.92 |
| Dec 29 2022 |
1627 |
339.92 |
| Dec 29 2022 |
5992 |
438.24 |
| Dec 29 2022 |
1982 |
339.92 |
| Dec 22 2022 |
1627 |
339.92 |
| Dec 22 2022 |
5992 |
438.24 |
| Dec 22 2022 |
1982 |
339.92 |
| Dec 15 2022 |
1627 |
339.92 |
| Dec 15 2022 |
5999 |
438.24 |
| Dec 15 2022 |
1986 |
339.92 |
| Dec 08 2022 |
1628 |
339.92 |
| Dec 08 2022 |
6038 |
438.24 |
| Dec 08 2022 |
1987 |
339.92 |
| Dec 01 2022 |
1628 |
339.92 |
| Dec 01 2022 |
6056 |
438.24 |
| Dec 01 2022 |
1987 |
339.92 |
| Nov 24 2022 |
1628 |
339.92 |
| Nov 24 2022 |
6056 |
438.24 |
| Nov 24 2022 |
1987 |
339.92 |
| Nov 17 2022 |
1627 |
339.92 |
| Nov 17 2022 |
6067 |
438.24 |
| Nov 17 2022 |
1988 |
339.92 |
| Nov 10 2022 |
1628 |
339.92 |
| Nov 10 2022 |
6143 |
438.24 |
| Nov 10 2022 |
1988 |
339.92 |
| Nov 03 2022 |
1634 |
339.92 |
| Nov 03 2022 |
6108 |
438.24 |
| Nov 03 2022 |
1988 |
339.92 |
| Oct 27 2022 |
1633 |
339.92 |
| Oct 27 2022 |
6119 |
438.24 |
| Oct 27 2022 |
1990 |
339.92 |
| Oct 20 2022 |
1633 |
339.92 |
| Oct 20 2022 |
6136 |
438.24 |
| Oct 20 2022 |
2000 |
339.92 |
| Oct 13 2022 |
1633 |
339.92 |
| Oct 13 2022 |
6182 |
438.24 |
| Oct 13 2022 |
1995 |
339.92 |
| Oct 06 2022 |
1633 |
339.92 |
| Oct 06 2022 |
6203 |
438.24 |
| Oct 06 2022 |
1981 |
339.92 |
| Sep 29 2022 |
1629 |
339.92 |
| Sep 29 2022 |
6153 |
438.24 |
| Sep 29 2022 |
1974 |
339.92 |
| Sep 22 2022 |
1628 |
339.92 |
| Sep 22 2022 |
6056 |
438.24 |
| Sep 22 2022 |
1972 |
339.92 |
| Sep 15 2022 |
1628 |
339.92 |
| Sep 15 2022 |
6106 |
438.24 |
| Sep 15 2022 |
1970 |
339.92 |
| Sep 08 2022 |
1614 |
339.92 |
| Sep 08 2022 |
5943 |
438.24 |
| Sep 08 2022 |
1953 |
339.92 |
| Sep 01 2022 |
1583 |
339.92 |
| Sep 01 2022 |
5928 |
438.24 |
| Sep 01 2022 |
1956 |
339.92 |
| Aug 25 2022 |
1568 |
339.92 |
| Aug 25 2022 |
5939 |
438.24 |
| Aug 25 2022 |
1948 |
339.92 |
| Aug 18 2022 |
1578 |
339.92 |
| Aug 18 2022 |
5945 |
438.24 |
| Aug 18 2022 |
1960 |
339.92 |
| Aug 11 2022 |
1574 |
339.92 |
| Aug 11 2022 |
5946 |
438.24 |
| Aug 11 2022 |
1893 |
339.92 |
| Aug 04 2022 |
1571 |
339.92 |
| Aug 04 2022 |
5946 |
438.24 |
| Aug 04 2022 |
1878 |
339.92 |
| Jul 28 2022 |
1555 |
339.92 |
| Jul 28 2022 |
5961 |
438.24 |
| Jul 28 2022 |
1866 |
339.92 |
| Jul 21 2022 |
1545 |
339.92 |
| Jul 21 2022 |
5981 |
438.24 |
| Jul 21 2022 |
1860 |
339.92 |
| Jul 14 2022 |
1542 |
339.92 |
| Jul 14 2022 |
5986 |
438.24 |
| Jul 14 2022 |
1875 |
339.92 |
| Jul 07 2022 |
1533 |
339.92 |
| Jul 07 2022 |
6008 |
438.24 |
| Jul 07 2022 |
1841 |
339.92 |
| Jun 30 2022 |
1536 |
339.92 |
| Jun 30 2022 |
6008 |
438.24 |
| Jun 30 2022 |
1838 |
339.92 |
| Jun 23 2022 |
1539 |
339.92 |
| Jun 23 2022 |
5845 |
438.24 |
| Jun 23 2022 |
1838 |
339.92 |
| Jun 16 2022 |
1555 |
339.92 |
| Jun 16 2022 |
5863 |
438.24 |
| Jun 16 2022 |
1851 |
339.92 |
| Jun 09 2022 |
1547 |
339.92 |
| Jun 09 2022 |
5102 |
438.24 |
| Jun 09 2022 |
1885 |
339.92 |
| Jun 02 2022 |
1543 |
339.92 |
| Jun 02 2022 |
4801 |
438.24 |
| Jun 02 2022 |
1873 |
339.92 |
| May 26 2022 |
1539 |
339.92 |
| May 26 2022 |
4720 |
438.24 |
| May 26 2022 |
1871 |
339.92 |
| May 19 2022 |
1504 |
339.92 |
| May 19 2022 |
4716 |
438.24 |
| May 19 2022 |
1866 |
339.92 |
| May 12 2022 |
1504 |
339.92 |
| May 12 2022 |
4716 |
438.24 |
| May 12 2022 |
1851 |
339.92 |
| May 05 2022 |
1492 |
339.92 |
| May 05 2022 |
4537 |
438.24 |
| May 05 2022 |
1695 |
339.92 |
| Apr 28 2022 |
1493 |
339.92 |
| Apr 28 2022 |
4537 |
438.24 |
| Apr 28 2022 |
1818 |
339.92 |
| Apr 21 2022 |
1454 |
339.92 |
| Apr 21 2022 |
4446 |
438.24 |
| Apr 21 2022 |
1707 |
339.92 |
| Apr 14 2022 |
1442 |
339.92 |
| Apr 14 2022 |
4456 |
438.24 |
| Apr 14 2022 |
1708 |
339.92 |
| Apr 07 2022 |
1446 |
339.92 |
| Apr 07 2022 |
4456 |
438.24 |
| Apr 07 2022 |
1712 |
339.92 |
| Mar 31 2022 |
1449 |
339.92 |
| Mar 31 2022 |
4456 |
438.24 |
| Mar 31 2022 |
1674 |
339.92 |
| Mar 24 2022 |
1447 |
339.92 |
| Mar 24 2022 |
4427 |
438.24 |
| Mar 24 2022 |
1677 |
339.92 |
| Mar 17 2022 |
1439 |
339.92 |
| Mar 17 2022 |
4428 |
438.24 |
| Mar 17 2022 |
1678 |
339.92 |
| Mar 10 2022 |
1429 |
339.92 |
| Mar 10 2022 |
4517 |
438.24 |
| Mar 10 2022 |
1652 |
339.92 |
| Mar 03 2022 |
1389 |
339.92 |
| Mar 03 2022 |
4535 |
438.24 |
| Mar 03 2022 |
1570 |
339.92 |
| Feb 24 2022 |
1355 |
339.92 |
| Feb 24 2022 |
4580 |
438.24 |
| Feb 24 2022 |
1530 |
339.92 |
| Feb 17 2022 |
1339 |
339.92 |
| Feb 17 2022 |
4443 |
438.24 |
| Feb 17 2022 |
1422 |
339.92 |
| Feb 10 2022 |
1323 |
339.92 |
| Feb 10 2022 |
4443 |
438.24 |
| Feb 10 2022 |
1396 |
339.92 |
| Feb 03 2022 |
1302 |
339.92 |
| Feb 03 2022 |
4477 |
438.24 |
| Feb 03 2022 |
1383 |
339.92 |
| Jan 27 2022 |
1296 |
339.92 |
| Jan 27 2022 |
4485 |
438.24 |
| Jan 27 2022 |
1384 |
339.92 |
| Jan 20 2022 |
1293 |
339.92 |
| Jan 20 2022 |
4487 |
438.24 |
| Jan 20 2022 |
1387 |
339.92 |
| Jan 13 2022 |
1286 |
339.92 |
| Jan 13 2022 |
4487 |
438.24 |
| Jan 13 2022 |
1395 |
339.92 |
| Jan 06 2022 |
1287 |
339.92 |
| Jan 06 2022 |
4496 |
438.24 |
| Jan 06 2022 |
1396 |
339.92 |
| Dec 30 2021 |
1289 |
339.92 |
| Dec 30 2021 |
4498 |
438.24 |
| Dec 30 2021 |
1397 |
339.92 |
| Dec 23 2021 |
1289 |
339.92 |
| Dec 23 2021 |
4498 |
438.24 |
| Dec 23 2021 |
1397 |
339.92 |
| Dec 16 2021 |
1289 |
339.92 |
| Dec 16 2021 |
4498 |
438.24 |
| Dec 16 2021 |
1397 |
339.92 |
| Dec 09 2021 |
1289 |
339.92 |
| Dec 09 2021 |
4512 |
438.24 |
| Dec 09 2021 |
1397 |
339.92 |
| Dec 02 2021 |
1288 |
339.92 |
| Dec 02 2021 |
4533 |
438.24 |
| Dec 02 2021 |
1397 |
339.92 |
| Nov 25 2021 |
1288 |
339.92 |
| Nov 25 2021 |
4533 |
438.24 |
| Nov 25 2021 |
1397 |
339.92 |
| Nov 18 2021 |
1289 |
339.92 |
| Nov 18 2021 |
4539 |
438.24 |
| Nov 18 2021 |
1398 |
339.92 |
| Nov 11 2021 |
1289 |
339.92 |
| Nov 11 2021 |
4562 |
438.24 |
| Nov 11 2021 |
1399 |
339.92 |
| Nov 04 2021 |
1289 |
339.92 |
| Nov 04 2021 |
4575 |
438.24 |
| Nov 04 2021 |
1404 |
339.92 |
| Oct 28 2021 |
1290 |
339.92 |
| Oct 28 2021 |
7397 |
438.24 |
| Oct 28 2021 |
1405 |
339.92 |
| Oct 21 2021 |
1290 |
339.92 |
| Oct 21 2021 |
7400 |
438.24 |
| Oct 21 2021 |
1405 |
339.92 |
| Oct 14 2021 |
1290 |
339.92 |
| Oct 14 2021 |
7849 |
438.24 |
| Oct 14 2021 |
1403 |
339.92 |
| Oct 07 2021 |
1289 |
339.92 |
| Oct 07 2021 |
7980 |
438.24 |
| Oct 07 2021 |
1403 |
339.92 |
| Sep 30 2021 |
1260 |
339.92 |
| Sep 30 2021 |
7997 |
438.24 |
| Sep 30 2021 |
1375 |
339.92 |
| Sep 23 2021 |
1212 |
339.92 |
| Sep 23 2021 |
8077 |
438.24 |
| Sep 23 2021 |
1332 |
339.92 |
| Sep 16 2021 |
1191 |
339.92 |
| Sep 16 2021 |
7855 |
438.24 |
| Sep 16 2021 |
1316 |
339.92 |
| Sep 09 2021 |
1172 |
339.92 |
| Sep 09 2021 |
7830 |
438.24 |
| Sep 09 2021 |
1302 |
339.92 |
| Sep 02 2021 |
1121 |
339.92 |
| Sep 02 2021 |
7966 |
438.24 |
| Sep 02 2021 |
1297 |
339.92 |
| Aug 26 2021 |
1058 |
339.92 |
| Aug 26 2021 |
7894 |
438.24 |
| Aug 26 2021 |
1205 |
339.92 |
| Aug 19 2021 |
1048 |
339.92 |
| Aug 19 2021 |
8047 |
438.24 |
| Aug 19 2021 |
1182 |
339.92 |
| Aug 12 2021 |
1026 |
339.92 |
| Aug 12 2021 |
8142 |
438.24 |
| Aug 12 2021 |
1179 |
339.92 |
| Aug 05 2021 |
992 |
339.92 |
| Aug 05 2021 |
8220 |
438.24 |
| Aug 05 2021 |
1138 |
339.92 |
| Jul 29 2021 |
885 |
335.68 |
| Jul 29 2021 |
8281 |
438.24 |
| Jul 29 2021 |
1035 |
335.68 |
| Jul 22 2021 |
8544 |
438.24 |
| Jul 15 2021 |
8661 |
438.24 |
| Jul 08 2021 |
8797 |
438.24 |
| Jul 01 2021 |
8692 |
438.24 |
| Jun 24 2021 |
8622 |
438.24 |
| Aug 01 2020 |
9481 |
418.38 |
| Jul 01 2020 |
9855 |
418.38 |
| Apr 01 2020 |
10717 |
418.38 |
| Mar 01 2020 |
11002 |
418.38 |
| Feb 01 2020 |
10956 |
418.38 |
| Jan 01 2020 |
10983 |
418.38 |
| Dec 01 2019 |
10966 |
418.38 |
| Nov 01 2019 |
9900 |
418.38 |
| Oct 01 2019 |
9859 |
418.38 |
| Sep 01 2019 |
9834 |
418.38 |
| Aug 01 2019 |
9869 |
418.38 |
| Jul 01 2019 |
9912 |
418.38 |
| Jun 01 2019 |
9793 |
418.38 |
| May 01 2019 |
9494 |
418.38 |
| Apr 01 2019 |
9631 |
418.38 |
| Mar 01 2019 |
9459 |
418.38 |
| Feb 01 2019 |
9378 |
418.38 |
| Jan 01 2019 |
7569 |
418.38 |
| Dec 01 2018 |
9343 |
418.38 |
| Nov 01 2018 |
7549 |
418.38 |
| Oct 01 2018 |
7649 |
418.38 |
| Sep 01 2018 |
7302 |
418.38 |
| Jul 23 2014 |
21693 |
509.08 |
| Jul 23 2014 |
31263 |
509.08 |
| Jul 16 2014 |
21905 |
509.08 |
| Jul 16 2014 |
31239 |
509.08 |
| Jul 09 2014 |
22022 |
509.08 |
| Jul 09 2014 |
31302 |
509.08 |
| Jul 02 2014 |
22126 |
509.08 |
| Jul 02 2014 |
31546 |
509.08 |
| Jun 25 2014 |
10239 |
391.41 |
| Jun 25 2014 |
14136 |
430.66 |
| Jun 25 2014 |
18600 |
417.58 |
| Jun 18 2014 |
7536 |
361.33 |
| Jun 18 2014 |
14182 |
430.66 |
| Jun 18 2014 |
14594 |
389.06 |
| Jun 11 2014 |
14113 |
430.66 |
| Jun 11 2014 |
7560 |
361.33 |
| Jun 11 2014 |
14745 |
389.06 |
| Jun 04 2014 |
10582 |
483.89 |
| Jun 04 2014 |
9535 |
380.36 |
| Jun 04 2014 |
16094 |
447.71 |
| Jun 04 2014 |
12944 |
374.73 |
| May 28 2014 |
9591 |
380.36 |
| May 28 2014 |
10687 |
483.89 |
| May 28 2014 |
16009 |
447.71 |
| May 28 2014 |
12976 |
374.73 |
| May 21 2014 |
16061 |
447.71 |
| May 21 2014 |
9663 |
380.36 |
| May 21 2014 |
10711 |
483.89 |
| May 21 2014 |
13031 |
374.73 |
| May 14 2014 |
16167 |
447.71 |
| May 14 2014 |
9747 |
380.36 |
| May 14 2014 |
10924 |
483.89 |
| May 14 2014 |
13081 |
374.73 |
| May 07 2014 |
9602 |
380.36 |
| May 07 2014 |
10345 |
483.89 |
| May 07 2014 |
15734 |
447.71 |
| May 07 2014 |
12911 |
374.73 |
| Apr 30 2014 |
16218 |
447.71 |
| Apr 30 2014 |
9937 |
380.36 |
| Apr 30 2014 |
10862 |
483.89 |
| Apr 30 2014 |
13280 |
374.73 |
| Apr 23 2014 |
16530 |
447.71 |
| Apr 23 2014 |
10029 |
380.36 |
| Apr 23 2014 |
11207 |
483.89 |
| Apr 23 2014 |
13457 |
374.73 |
| Apr 16 2014 |
11004 |
483.89 |
| Apr 16 2014 |
9975 |
380.36 |
| Apr 16 2014 |
16510 |
447.71 |
| Apr 16 2014 |
13378 |
374.73 |
| Apr 09 2014 |
10074 |
380.36 |
| Apr 09 2014 |
11045 |
483.89 |
| Apr 09 2014 |
17112 |
447.71 |
| Apr 09 2014 |
13591 |
374.73 |
| Apr 02 2014 |
17177 |
447.71 |
| Apr 02 2014 |
10189 |
380.36 |
| Apr 02 2014 |
10748 |
483.89 |
| Apr 02 2014 |
13315 |
374.73 |
| Mar 26 2014 |
10732 |
483.89 |
| Mar 26 2014 |
10412 |
380.36 |
| Mar 26 2014 |
16822 |
447.71 |
| Mar 26 2014 |
13327 |
374.73 |
| Mar 19 2014 |
10826 |
483.89 |
| Mar 19 2014 |
10473 |
380.36 |
| Mar 19 2014 |
16729 |
447.71 |
| Mar 19 2014 |
13372 |
374.73 |
| Mar 12 2014 |
10480 |
380.36 |
| Mar 12 2014 |
10815 |
483.89 |
| Mar 12 2014 |
16750 |
447.71 |
| Mar 12 2014 |
13397 |
374.73 |
| Mar 05 2014 |
16499 |
447.71 |
| Mar 05 2014 |
10497 |
380.36 |
| Mar 05 2014 |
10712 |
483.89 |
| Mar 05 2014 |
13351 |
374.73 |
| Feb 26 2014 |
10506 |
380.36 |
| Feb 26 2014 |
10807 |
483.89 |
| Feb 26 2014 |
16434 |
447.71 |
| Feb 26 2014 |
13371 |
374.73 |
| Feb 19 2014 |
10881 |
483.89 |
| Feb 19 2014 |
10526 |
380.36 |
| Feb 19 2014 |
16531 |
447.71 |
| Feb 19 2014 |
13403 |
374.73 |
| Feb 12 2014 |
16501 |
447.71 |
| Feb 12 2014 |
10552 |
380.36 |
| Feb 12 2014 |
11000 |
483.89 |
| Feb 12 2014 |
13415 |
374.73 |
| Feb 05 2014 |
10961 |
483.89 |
| Feb 05 2014 |
10646 |
380.36 |
| Feb 05 2014 |
16546 |
447.71 |
| Feb 05 2014 |
13502 |
374.73 |
| Jan 29 2014 |
10724 |
380.36 |
| Jan 29 2014 |
10961 |
483.89 |
| Jan 29 2014 |
16456 |
447.71 |
| Jan 29 2014 |
13525 |
374.73 |
| Jan 22 2014 |
10980 |
483.89 |
| Jan 22 2014 |
10705 |
380.36 |
| Jan 22 2014 |
16371 |
447.71 |
| Jan 22 2014 |
13470 |
374.73 |
| Jan 15 2014 |
10980 |
483.89 |
| Jan 15 2014 |
10736 |
380.36 |
| Jan 15 2014 |
16379 |
447.71 |
| Jan 15 2014 |
13502 |
374.73 |
| Jan 08 2014 |
10751 |
380.36 |
| Jan 08 2014 |
10980 |
483.89 |
| Jan 08 2014 |
16266 |
447.71 |
| Jan 08 2014 |
13483 |
374.73 |
| Jan 01 2014 |
10750 |
380.36 |
| Jan 01 2014 |
10980 |
483.89 |
| Jan 01 2014 |
16266 |
447.71 |
| Jan 01 2014 |
13484 |
374.73 |
| Dec 25 2013 |
16266 |
447.71 |
| Dec 25 2013 |
11025 |
483.89 |
| Dec 25 2013 |
10750 |
380.36 |
| Dec 25 2013 |
13483 |
374.73 |
| Dec 18 2013 |
11025 |
483.89 |
| Dec 18 2013 |
10750 |
380.36 |
| Dec 18 2013 |
16266 |
447.71 |
| Dec 18 2013 |
13483 |
374.73 |
| Dec 11 2013 |
11026 |
483.89 |
| Dec 11 2013 |
10750 |
380.36 |
| Dec 11 2013 |
16267 |
447.71 |
| Dec 11 2013 |
13484 |
374.73 |
| Dec 04 2013 |
16268 |
447.71 |
| Dec 04 2013 |
10750 |
380.36 |
| Dec 04 2013 |
11026 |
483.89 |
| Dec 04 2013 |
13485 |
374.73 |
| Nov 27 2013 |
16268 |
447.71 |
| Nov 27 2013 |
10750 |
380.36 |
| Nov 27 2013 |
11026 |
483.89 |
| Nov 27 2013 |
13485 |
374.73 |
| Nov 20 2013 |
10750 |
380.36 |
| Nov 20 2013 |
11027 |
483.89 |
| Nov 20 2013 |
16268 |
447.71 |
| Nov 20 2013 |
13486 |
374.73 |
| Nov 13 2013 |
16269 |
447.71 |
| Nov 13 2013 |
10750 |
380.36 |
| Nov 13 2013 |
11027 |
483.89 |
| Nov 13 2013 |
13485 |
374.73 |
| Nov 06 2013 |
16269 |
447.71 |
| Nov 06 2013 |
11027 |
483.89 |
| Nov 06 2013 |
10750 |
380.36 |
| Nov 06 2013 |
13485 |
374.73 |
| Oct 30 2013 |
11027 |
483.89 |
| Oct 30 2013 |
10749 |
380.36 |
| Oct 30 2013 |
16269 |
447.71 |
| Oct 30 2013 |
13484 |
374.73 |
| Oct 23 2013 |
10750 |
380.36 |
| Oct 23 2013 |
11027 |
483.89 |
| Oct 23 2013 |
16264 |
447.71 |
| Oct 23 2013 |
13484 |
374.73 |
| Oct 16 2013 |
16285 |
447.71 |
| Oct 16 2013 |
10731 |
380.36 |
| Oct 16 2013 |
10941 |
483.89 |
| Oct 16 2013 |
13479 |
374.73 |
| Oct 09 2013 |
10816 |
483.89 |
| Oct 09 2013 |
10724 |
380.36 |
| Oct 09 2013 |
16098 |
447.71 |
| Oct 09 2013 |
13414 |
374.73 |
| Oct 02 2013 |
10708 |
380.36 |
| Oct 02 2013 |
10910 |
483.89 |
| Oct 02 2013 |
16135 |
447.71 |
| Oct 02 2013 |
13420 |
374.73 |
| Sep 25 2013 |
10648 |
380.36 |
| Sep 25 2013 |
10881 |
483.89 |
| Sep 25 2013 |
16110 |
447.71 |
| Sep 25 2013 |
13383 |
374.73 |
| Sep 18 2013 |
15965 |
447.71 |
| Sep 18 2013 |
10620 |
380.36 |
| Sep 18 2013 |
10787 |
483.89 |
| Sep 18 2013 |
13267 |
374.73 |
| Sep 11 2013 |
10678 |
483.89 |
| Sep 11 2013 |
10585 |
380.36 |
| Sep 11 2013 |
15923 |
447.71 |
| Sep 11 2013 |
13204 |
374.73 |
| Sep 04 2013 |
10608 |
380.36 |
| Sep 04 2013 |
10794 |
483.89 |
| Sep 04 2013 |
12868 |
417.03 |
| Sep 04 2013 |
13256 |
374.73 |
| Aug 28 2013 |
12817 |
417.03 |
| Aug 28 2013 |
11054 |
483.89 |
| Aug 28 2013 |
10592 |
380.36 |
| Aug 28 2013 |
13252 |
374.73 |
| Aug 21 2013 |
11056 |
483.89 |
| Aug 21 2013 |
10652 |
380.36 |
| Aug 21 2013 |
12894 |
417.03 |
| Aug 21 2013 |
13322 |
374.73 |
| Aug 14 2013 |
10701 |
380.36 |
| Aug 14 2013 |
10534 |
483.89 |
| Aug 14 2013 |
12935 |
417.03 |
| Aug 14 2013 |
13083 |
374.73 |
| Aug 07 2013 |
10666 |
483.89 |
| Aug 07 2013 |
10858 |
380.36 |
| Aug 07 2013 |
12946 |
417.03 |
| Aug 07 2013 |
13219 |
374.73 |
| Jul 31 2013 |
10740 |
483.89 |
| Jul 31 2013 |
10952 |
380.36 |
| Jul 31 2013 |
13156 |
417.03 |
| Jul 31 2013 |
13331 |
374.73 |
| Jul 24 2013 |
11344 |
383.17 |
| Jul 24 2013 |
10765 |
483.89 |
| Jul 24 2013 |
19747 |
481.81 |
| Jul 24 2013 |
21659 |
433.01 |
| Jul 17 2013 |
11396 |
383.17 |
| Jul 17 2013 |
10684 |
483.89 |
| Jul 17 2013 |
19809 |
481.81 |
| Jul 17 2013 |
21738 |
433.01 |
| Jul 10 2013 |
17838 |
460.46 |
| Jul 10 2013 |
11524 |
383.17 |
| Jul 10 2013 |
10953 |
483.89 |
| Jul 10 2013 |
22144 |
434.23 |
| Jul 03 2013 |
11632 |
383.17 |
| Jul 03 2013 |
10811 |
483.89 |
| Jul 03 2013 |
17808 |
460.46 |
| Jul 03 2013 |
22124 |
434.23 |
| Jun 26 2013 |
10671 |
483.89 |
| Jun 26 2013 |
13612 |
399.58 |
| Jun 26 2013 |
17747 |
460.46 |
| Jun 26 2013 |
18355 |
407.48 |
| Jun 19 2013 |
17931 |
460.46 |
| Jun 19 2013 |
10468 |
483.89 |
| Jun 19 2013 |
10637 |
369.26 |
| Jun 19 2013 |
12990 |
369.26 |
| Jun 12 2013 |
17997 |
460.46 |
| Jun 12 2013 |
10705 |
369.26 |
| Jun 12 2013 |
10767 |
483.89 |
| Jun 12 2013 |
13181 |
369.26 |
| Jun 05 2013 |
10571 |
369.26 |
| Jun 05 2013 |
15671 |
439.11 |
| Jun 05 2013 |
13102 |
369.26 |
| May 29 2013 |
15582 |
439.11 |
| May 29 2013 |
9813 |
360.63 |
| May 29 2013 |
12076 |
360.63 |
| May 22 2013 |
15879 |
439.11 |
| May 22 2013 |
9114 |
351.46 |
| May 22 2013 |
11215 |
351.46 |
| May 15 2013 |
9205 |
351.46 |
| May 15 2013 |
15866 |
439.11 |
| May 15 2013 |
11257 |
351.46 |
| May 08 2013 |
9158 |
351.46 |
| May 08 2013 |
15846 |
439.11 |
| May 08 2013 |
11203 |
351.46 |
| May 01 2013 |
16179 |
439.11 |
| May 01 2013 |
9281 |
351.46 |
| May 01 2013 |
11312 |
351.46 |
| Apr 24 2013 |
9290 |
351.46 |
| Apr 24 2013 |
15768 |
439.11 |
| Apr 24 2013 |
11311 |
351.46 |
| Apr 17 2013 |
9336 |
351.46 |
| Apr 17 2013 |
15848 |
439.11 |
| Apr 17 2013 |
11394 |
351.46 |
| Apr 10 2013 |
9235 |
351.46 |
| Apr 10 2013 |
15802 |
439.11 |
| Apr 10 2013 |
11383 |
351.46 |
| Apr 03 2013 |
15785 |
439.11 |
| Apr 03 2013 |
9207 |
351.46 |
| Apr 03 2013 |
11410 |
351.46 |
| Mar 27 2013 |
9229 |
351.46 |
| Mar 27 2013 |
16124 |
439.11 |
| Mar 27 2013 |
11451 |
351.46 |
| Mar 20 2013 |
9104 |
351.46 |
| Mar 20 2013 |
16042 |
439.11 |
| Mar 20 2013 |
11462 |
351.46 |
| Mar 13 2013 |
11977 |
439.11 |
| Mar 13 2013 |
11457 |
351.46 |
| Oct 19 2012 |
9141 |
366.61 |
| Oct 19 2012 |
14975 |
439.11 |
| Oct 19 2012 |
12670 |
372.1 |
| Sep 23 2012 |
14810 |
439.11 |
| Sep 23 2012 |
8548 |
360.04 |
| Sep 23 2012 |
12029 |
367.34 |
| Aug 31 2012 |
8368 |
360.04 |
| Aug 31 2012 |
14205 |
439.11 |
| Aug 31 2012 |
11828 |
367.34 |
| Aug 24 2012 |
14038 |
439.11 |
| Aug 24 2012 |
8279 |
360.04 |
| Aug 24 2012 |
11768 |
367.34 |
| Aug 10 2012 |
8081 |
360.04 |
| Aug 10 2012 |
13613 |
439.11 |
| Aug 10 2012 |
11557 |
367.34 |
| Aug 03 2012 |
13348 |
439.11 |
| Aug 03 2012 |
7976 |
360.04 |
| Aug 03 2012 |
11453 |
367.34 |
| Jul 27 2012 |
13201 |
439.11 |
| Jul 27 2012 |
7794 |
360.04 |
| Jul 27 2012 |
11285 |
367.34 |
| Jul 06 2012 |
7486 |
360.04 |
| Jul 06 2012 |
10318 |
360.04 |
| Jun 22 2012 |
6703 |
357.29 |
| Jun 22 2012 |
9620 |
357.29 |
| Jun 15 2012 |
6743 |
357.29 |
| Jun 15 2012 |
10043 |
357.29 |
| Jun 08 2012 |
6712 |
357.29 |
| Jun 08 2012 |
9983 |
357.29 |
| Jun 01 2012 |
6284 |
354.99 |
| Jun 01 2012 |
9688 |
354.99 |
| Apr 13 2012 |
8008 |
444.42 |
| Apr 13 2012 |
16151 |
444.42 |
| Apr 06 2012 |
6527 |
443.75 |
| Apr 06 2012 |
6945 |
429.25 |
| Apr 06 2012 |
3461 |
420.45 |
| Apr 06 2012 |
14810 |
434.3 |
| Mar 27 2012 |
6402 |
443.75 |
| Mar 27 2012 |
6688 |
429.25 |
| Mar 27 2012 |
3668 |
420.45 |
| Mar 27 2012 |
14511 |
434.3 |
| Sep 23 2011 |
8315 |
426.51 |
| Sep 23 2011 |
9007 |
443.75 |
| Sep 23 2011 |
12121 |
430.88 |
| Sep 16 2011 |
8261 |
426.51 |
| Sep 16 2011 |
9004 |
443.75 |
| Sep 16 2011 |
12091 |
430.88 |
| Sep 10 2011 |
8095 |
426.51 |
| Sep 10 2011 |
8811 |
443.75 |
| Sep 10 2011 |
11834 |
430.88 |
| Sep 02 2011 |
8666 |
443.75 |
| Sep 02 2011 |
8054 |
426.51 |
| Sep 02 2011 |
11732 |
430.88 |
| Aug 26 2011 |
8052 |
426.51 |
| Aug 26 2011 |
8652 |
443.75 |
| Aug 26 2011 |
11729 |
430.88 |
| Aug 19 2011 |
8484 |
443.75 |
| Aug 19 2011 |
7730 |
426.51 |
| Aug 19 2011 |
10932 |
430.88 |
| Aug 12 2011 |
7552 |
426.51 |
| Aug 12 2011 |
8440 |
443.75 |
| Aug 12 2011 |
10809 |
430.88 |
| Aug 05 2011 |
8376 |
443.75 |
| Aug 05 2011 |
7458 |
426.51 |
| Aug 05 2011 |
10680 |
430.88 |
| Jul 29 2011 |
7386 |
426.51 |
| Jul 29 2011 |
8299 |
443.75 |
| Jul 29 2011 |
10588 |
430.88 |
| Jul 22 2011 |
7929 |
443.75 |
| Jul 22 2011 |
6880 |
426.51 |
| Jul 22 2011 |
10100 |
430.88 |
| Jul 15 2011 |
6524 |
426.51 |
| Jul 15 2011 |
7558 |
443.75 |
| Jul 15 2011 |
9662 |
430.88 |
| Jul 08 2011 |
7239 |
443.75 |
| Jul 08 2011 |
5812 |
426.51 |
| Jul 08 2011 |
9095 |
430.88 |
