| Feb 17 2026 |
20013 |
485.58 |
| Feb 10 2026 |
20030 |
485.58 |
| Feb 03 2026 |
20030 |
485.58 |
| Jan 27 2026 |
19983 |
485.58 |
| Jan 20 2026 |
19983 |
485.58 |
| Jan 13 2026 |
19983 |
485.58 |
| Jan 06 2026 |
19983 |
485.58 |
| Dec 30 2025 |
19983 |
485.58 |
| Dec 23 2025 |
19983 |
485.58 |
| Dec 16 2025 |
19983 |
485.58 |
| Dec 09 2025 |
19514 |
485.58 |
| Dec 02 2025 |
19129 |
485.58 |
| Nov 25 2025 |
18380 |
485.58 |
| Nov 18 2025 |
18498 |
485.58 |
| Nov 11 2025 |
17656 |
485.58 |
| Nov 04 2025 |
17697 |
485.58 |
| Oct 28 2025 |
18046 |
485.58 |
| Oct 21 2025 |
18341 |
485.58 |
| Oct 14 2025 |
18745 |
485.58 |
| Oct 07 2025 |
18075 |
463.57 |
| Sep 30 2025 |
18323 |
463.57 |
| Sep 23 2025 |
18706 |
463.57 |
| Sep 16 2025 |
18373 |
463.57 |
| Sep 09 2025 |
18824 |
463.57 |
| Sep 02 2025 |
17325 |
463.57 |
| Aug 26 2025 |
17355 |
463.57 |
| Aug 19 2025 |
17661 |
463.57 |
| Aug 12 2025 |
19065 |
463.57 |
| Aug 05 2025 |
19405 |
463.57 |
| Jul 29 2025 |
19470 |
463.57 |
| Jul 22 2025 |
18863 |
463.57 |
| Jul 15 2025 |
19407 |
463.57 |
| Jul 08 2025 |
19466 |
463.57 |
| Jul 01 2025 |
19374 |
463.57 |
| Jun 24 2025 |
19606 |
463.57 |
| Jun 17 2025 |
19928 |
463.57 |
| Jun 10 2025 |
18146 |
463.57 |
| Jun 03 2025 |
18146 |
463.57 |
| May 27 2025 |
20132 |
463.57 |
| May 20 2025 |
17836 |
463.57 |
| May 13 2025 |
17391 |
463.57 |
| May 06 2025 |
17329 |
463.57 |
| Apr 29 2025 |
15749 |
463.57 |
| Apr 22 2025 |
16369 |
463.57 |
| Apr 15 2025 |
18510 |
463.57 |
| Apr 08 2025 |
18377 |
463.57 |
| Apr 01 2025 |
18116 |
463.57 |
| Mar 25 2025 |
17800 |
463.57 |
| Mar 18 2025 |
16492 |
441.56 |
| Mar 11 2025 |
17371 |
441.56 |
| Mar 04 2025 |
15400 |
441.56 |
| Feb 25 2025 |
15424 |
441.56 |
| Feb 18 2025 |
14992 |
441.56 |
| Feb 11 2025 |
14100 |
441.56 |
| Feb 04 2025 |
12540 |
441.56 |
| Jan 29 2025 |
12515 |
441.56 |
