| Jul 22 2016 |
3796 |
335.04 |
| Jul 22 2016 |
4971 |
335.04 |
| Jun 22 2016 |
3993 |
336.12 |
| Jun 22 2016 |
5730 |
336.12 |
| Jun 15 2016 |
4050 |
336.12 |
| Jun 15 2016 |
5817 |
336.12 |
| Jun 08 2016 |
4115 |
336.12 |
| Jun 08 2016 |
5855 |
336.12 |
| Jun 01 2016 |
4155 |
336.12 |
| Jun 01 2016 |
8955 |
405.13 |
| Jun 01 2016 |
9784 |
370.62 |
| May 25 2016 |
5723 |
356.28 |
| May 25 2016 |
8972 |
405.13 |
| May 25 2016 |
10446 |
375.82 |
| May 18 2016 |
5790 |
356.28 |
| May 18 2016 |
9046 |
405.13 |
| May 18 2016 |
10497 |
375.82 |
| May 11 2016 |
9065 |
405.13 |
| May 11 2016 |
5767 |
356.28 |
| May 11 2016 |
10478 |
375.82 |
| May 04 2016 |
5691 |
356.28 |
| May 04 2016 |
9005 |
405.13 |
| May 04 2016 |
10435 |
375.82 |
| Apr 27 2016 |
5849 |
356.28 |
| Apr 27 2016 |
9213 |
405.13 |
| Apr 27 2016 |
10653 |
375.82 |
| Apr 20 2016 |
9218 |
405.13 |
| Apr 20 2016 |
5907 |
356.28 |
| Apr 20 2016 |
10712 |
375.82 |
| Apr 13 2016 |
5838 |
356.28 |
| Apr 13 2016 |
9444 |
405.13 |
| Apr 13 2016 |
10686 |
375.82 |
| Apr 06 2016 |
9643 |
405.13 |
| Apr 06 2016 |
5856 |
356.28 |
| Apr 06 2016 |
10751 |
375.82 |
| Mar 30 2016 |
9533 |
405.13 |
| Mar 30 2016 |
6589 |
365.58 |
| Mar 30 2016 |
10374 |
373.49 |
| Mar 23 2016 |
6621 |
365.58 |
| Mar 23 2016 |
9749 |
405.13 |
| Mar 23 2016 |
10515 |
373.49 |
| Mar 16 2016 |
6519 |
365.58 |
| Mar 16 2016 |
9836 |
405.13 |
| Mar 16 2016 |
10446 |
373.49 |
| Mar 09 2016 |
6524 |
365.58 |
| Mar 09 2016 |
9872 |
405.13 |
| Mar 09 2016 |
10461 |
373.49 |
| Mar 02 2016 |
9732 |
405.13 |
| Mar 02 2016 |
6512 |
365.58 |
| Mar 02 2016 |
10418 |
373.49 |
| Feb 24 2016 |
6494 |
365.58 |
| Feb 24 2016 |
9752 |
405.13 |
| Feb 24 2016 |
10381 |
373.49 |
| Feb 17 2016 |
6538 |
365.58 |
| Feb 17 2016 |
9884 |
405.13 |
| Feb 17 2016 |
10489 |
373.49 |
| Feb 10 2016 |
9889 |
405.13 |
| Feb 10 2016 |
6565 |
365.58 |
| Feb 10 2016 |
10510 |
373.49 |
| Feb 03 2016 |
6578 |
365.58 |
| Feb 03 2016 |
9916 |
405.13 |
| Feb 03 2016 |
10540 |
373.49 |
| Jan 27 2016 |
6590 |
365.58 |
| Jan 27 2016 |
9942 |
405.13 |
| Jan 27 2016 |
10567 |
373.49 |
| Jan 20 2016 |
6614 |
365.58 |
| Jan 20 2016 |
9933 |
405.13 |
| Jan 20 2016 |
10580 |
373.49 |
| Jan 13 2016 |
9939 |
405.13 |
| Jan 13 2016 |
6624 |
365.58 |
| Jan 13 2016 |
10588 |
373.49 |
| Jan 06 2016 |
6627 |
365.58 |
| Jan 06 2016 |
9939 |
405.13 |
| Jan 06 2016 |
10593 |
373.49 |
| Dec 30 2015 |
6628 |
365.58 |
| Dec 30 2015 |
9939 |
405.13 |
| Dec 30 2015 |
10593 |
373.49 |
| Dec 23 2015 |
6628 |
365.58 |
| Dec 23 2015 |
9938 |
405.13 |
| Dec 23 2015 |
10594 |
373.49 |
| Dec 16 2015 |
6628 |
365.58 |
| Dec 16 2015 |
9938 |
405.13 |
| Dec 16 2015 |
10594 |
373.49 |
| Dec 09 2015 |
6634 |
365.58 |
| Dec 09 2015 |
9938 |
405.13 |
| Dec 09 2015 |
10596 |
373.49 |
| Dec 02 2015 |
6635 |
365.58 |
| Dec 02 2015 |
9939 |
405.13 |
| Dec 02 2015 |
10597 |
373.49 |
| Nov 25 2015 |
9939 |
405.13 |
| Nov 25 2015 |
6635 |
365.58 |
| Nov 25 2015 |
10598 |
373.49 |
| Nov 18 2015 |
6635 |
365.58 |
| Nov 18 2015 |
9938 |
405.13 |
| Nov 18 2015 |
10598 |
373.49 |
| Nov 11 2015 |
6635 |
365.58 |
| Nov 11 2015 |
9930 |
405.13 |
| Nov 11 2015 |
10599 |
373.49 |
| Nov 04 2015 |
9930 |
405.13 |
| Nov 04 2015 |
6635 |
365.58 |
| Nov 04 2015 |
10599 |
373.49 |
| Oct 28 2015 |
6625 |
365.58 |
| Oct 28 2015 |
9931 |
405.13 |
| Oct 28 2015 |
10584 |
373.49 |
| Oct 21 2015 |
9904 |
405.13 |
| Oct 21 2015 |
6633 |
365.58 |
| Oct 21 2015 |
10583 |
373.49 |
| Oct 14 2015 |
9901 |
405.13 |
| Oct 14 2015 |
6635 |
365.58 |
| Oct 14 2015 |
10587 |
373.49 |
| Oct 07 2015 |
6627 |
365.58 |
| Oct 07 2015 |
9916 |
405.13 |
| Oct 07 2015 |
10584 |
373.49 |
| Sep 30 2015 |
6633 |
365.58 |
| Sep 30 2015 |
9924 |
405.13 |
| Sep 30 2015 |
10601 |
373.49 |
| Sep 23 2015 |
6641 |
365.58 |
| Sep 23 2015 |
9972 |
405.13 |
| Sep 23 2015 |
10642 |
373.49 |
| Sep 16 2015 |
9867 |
405.13 |
| Sep 16 2015 |
6647 |
365.58 |
| Sep 16 2015 |
10635 |
373.49 |
| Sep 09 2015 |
6668 |
365.58 |
| Sep 09 2015 |
9832 |
405.13 |
| Sep 09 2015 |
10642 |
373.49 |
| Sep 02 2015 |
6623 |
365.58 |
| Sep 02 2015 |
9893 |
405.13 |
| Sep 02 2015 |
10603 |
373.49 |
| Aug 26 2015 |
10040 |
405.13 |
| Aug 26 2015 |
6757 |
365.58 |
| Aug 26 2015 |
10749 |
373.49 |
| Aug 19 2015 |
6769 |
365.58 |
| Aug 19 2015 |
10230 |
405.13 |
| Aug 19 2015 |
10929 |
373.49 |
| Aug 12 2015 |
6843 |
365.58 |
| Aug 12 2015 |
10228 |
405.13 |
| Aug 12 2015 |
10969 |
373.49 |
| Aug 05 2015 |
6707 |
364.28 |
| Aug 05 2015 |
10306 |
405.13 |
| Aug 05 2015 |
9878 |
364.28 |
| Jul 29 2015 |
10352 |
405.13 |
| Jul 29 2015 |
6825 |
364.28 |
| Jul 29 2015 |
10014 |
364.28 |
| Jul 22 2015 |
5069 |
343.19 |
| Jul 22 2015 |
10358 |
405.13 |
| Jul 22 2015 |
7596 |
343.19 |
| Jul 15 2015 |
4240 |
331.02 |
| Jul 15 2015 |
10581 |
405.13 |
| Jul 15 2015 |
6500 |
331.02 |
| Jul 08 2015 |
4263 |
331.02 |
| Jul 08 2015 |
10642 |
405.13 |
| Jul 08 2015 |
6599 |
331.02 |
| Jul 01 2015 |
4330 |
331.02 |
| Jul 01 2015 |
10705 |
405.13 |
| Jul 01 2015 |
6636 |
331.02 |
| Jun 24 2015 |
4229 |
328.53 |
| Jun 24 2015 |
10718 |
405.13 |
| Jun 24 2015 |
7162 |
335.4 |
| Jun 17 2015 |
4257 |
328.53 |
| Jun 17 2015 |
10716 |
405.13 |
| Jun 17 2015 |
7248 |
335.4 |
| Jun 10 2015 |
10778 |
405.13 |
| Jun 10 2015 |
4295 |
328.53 |
| Jun 10 2015 |
7179 |
335.4 |
| Jun 03 2015 |
4113 |
325.43 |
| Jun 03 2015 |
6894 |
403.07 |
| Jun 03 2015 |
14700 |
437.45 |
| Jun 03 2015 |
6289 |
325.43 |
| May 27 2015 |
6807 |
403.07 |
| May 27 2015 |
4121 |
325.43 |
| May 27 2015 |
14555 |
437.45 |
| May 27 2015 |
6270 |
325.43 |
| May 20 2015 |
14626 |
437.45 |
| May 20 2015 |
6788 |
403.07 |
| May 20 2015 |
4159 |
325.43 |
| May 20 2015 |
6340 |
325.43 |
| May 13 2015 |
4153 |
325.43 |
| May 13 2015 |
6806 |
403.07 |
| May 13 2015 |
14780 |
437.45 |
| May 13 2015 |
6375 |
325.43 |
| May 06 2015 |
6416 |
403.07 |
| May 06 2015 |
14653 |
437.45 |
| May 06 2015 |
3996 |
325.43 |
| May 06 2015 |
6193 |
325.43 |
| Apr 29 2015 |
4101 |
325.43 |
| Apr 29 2015 |
6644 |
403.07 |
| Apr 29 2015 |
14848 |
437.45 |
| Apr 29 2015 |
6298 |
325.43 |
| Apr 22 2015 |
9804 |
393.39 |
| Apr 22 2015 |
4127 |
325.43 |
| Apr 22 2015 |
6757 |
403.07 |
| Apr 22 2015 |
6309 |
325.43 |
| Apr 15 2015 |
6690 |
403.07 |
| Apr 15 2015 |
4141 |
325.43 |
| Apr 15 2015 |
9717 |
393.39 |
| Apr 15 2015 |
6355 |
325.43 |
| Apr 08 2015 |
9711 |
393.39 |
| Apr 08 2015 |
4208 |
325.43 |
| Apr 08 2015 |
6701 |
403.07 |
| Apr 08 2015 |
6404 |
325.43 |
| Apr 01 2015 |
6665 |
403.07 |
| Apr 01 2015 |
4277 |
325.43 |
| Apr 01 2015 |
9808 |
393.39 |
| Apr 01 2015 |
6505 |
325.43 |
| Mar 25 2015 |
4233 |
325.43 |
| Mar 25 2015 |
9447 |
393.39 |
| Mar 25 2015 |
6613 |
403.07 |
| Mar 25 2015 |
6345 |
325.43 |
| Mar 18 2015 |
4252 |
325.43 |
| Mar 18 2015 |
6377 |
403.07 |
| Mar 18 2015 |
9214 |
393.39 |
| Mar 18 2015 |
6286 |
325.43 |
| Mar 11 2015 |
9430 |
393.39 |
| Mar 11 2015 |
4292 |
325.43 |
| Mar 11 2015 |
6612 |
403.07 |
| Mar 11 2015 |
6542 |
325.43 |
| Mar 04 2015 |
6722 |
403.07 |
| Mar 04 2015 |
4358 |
325.43 |
| Mar 04 2015 |
9569 |
393.39 |
| Mar 04 2015 |
6611 |
325.43 |
| Feb 25 2015 |
9591 |
393.39 |
| Feb 25 2015 |
6649 |
403.07 |
| Feb 25 2015 |
4372 |
325.43 |
| Feb 25 2015 |
6628 |
325.43 |
| Feb 18 2015 |
9678 |
393.39 |
| Feb 18 2015 |
6692 |
403.07 |
| Feb 18 2015 |
4406 |
325.43 |
| Feb 18 2015 |
6718 |
325.43 |
| Feb 11 2015 |
9721 |
393.39 |
| Feb 11 2015 |
4406 |
325.43 |
| Feb 11 2015 |
6724 |
403.07 |
| Feb 11 2015 |
6740 |
325.43 |
| Feb 04 2015 |
4417 |
325.43 |
| Feb 04 2015 |
6731 |
403.07 |
| Feb 04 2015 |
9757 |
393.39 |
| Feb 04 2015 |
6755 |
325.43 |
| Jan 28 2015 |
6731 |
403.07 |
| Jan 28 2015 |
4423 |
325.43 |
| Jan 28 2015 |
9746 |
393.39 |
| Jan 28 2015 |
6771 |
325.43 |
| Jan 21 2015 |
6736 |
403.07 |
| Jan 21 2015 |
4439 |
325.43 |
| Jan 21 2015 |
9763 |
393.39 |
| Jan 21 2015 |
6787 |
325.43 |
| Jan 14 2015 |
9770 |
393.39 |
| Jan 14 2015 |
6736 |
403.07 |
| Jan 14 2015 |
4449 |
325.43 |
| Jan 14 2015 |
6800 |
325.43 |
| Jan 07 2015 |
9770 |
393.39 |
| Jan 07 2015 |
4444 |
325.43 |
| Jan 07 2015 |
6736 |
403.07 |
| Jan 07 2015 |
6797 |
325.43 |
| Dec 31 2014 |
4444 |
325.43 |
| Dec 31 2014 |
9770 |
393.39 |
| Dec 31 2014 |
6749 |
403.07 |
| Dec 31 2014 |
6801 |
325.43 |
| Dec 24 2014 |
9770 |
393.39 |
| Dec 24 2014 |
4444 |
325.43 |
| Dec 24 2014 |
6749 |
403.07 |
| Dec 24 2014 |
6801 |
325.43 |
| Dec 17 2014 |
6749 |
403.07 |
| Dec 17 2014 |
4443 |
325.43 |
| Dec 17 2014 |
9770 |
393.39 |
| Dec 17 2014 |
6801 |
325.43 |
| Dec 10 2014 |
6749 |
403.07 |
| Dec 10 2014 |
4443 |
325.43 |
| Dec 10 2014 |
9770 |
393.39 |
| Dec 10 2014 |
6801 |
325.43 |
| Dec 03 2014 |
6750 |
403.07 |
| Dec 03 2014 |
4443 |
325.43 |
| Dec 03 2014 |
9770 |
393.39 |
| Dec 03 2014 |
6801 |
325.43 |
| Nov 26 2014 |
9770 |
393.39 |
| Nov 26 2014 |
4443 |
325.43 |
| Nov 26 2014 |
6750 |
403.07 |
| Nov 26 2014 |
6801 |
325.43 |
| Nov 19 2014 |
6749 |
403.07 |
| Nov 19 2014 |
4443 |
325.43 |
| Nov 19 2014 |
9770 |
393.39 |
| Nov 19 2014 |
6800 |
325.43 |
| Nov 12 2014 |
4443 |
325.43 |
| Nov 12 2014 |
6749 |
403.07 |
| Nov 12 2014 |
9770 |
393.39 |
| Nov 12 2014 |
6800 |
325.43 |
| Nov 05 2014 |
9770 |
393.39 |
| Nov 05 2014 |
6749 |
403.07 |
| Nov 05 2014 |
4443 |
325.43 |
| Nov 05 2014 |
6800 |
325.43 |
| Oct 29 2014 |
9767 |
393.39 |
| Oct 29 2014 |
4443 |
325.43 |
| Oct 29 2014 |
6749 |
403.07 |
| Oct 29 2014 |
6800 |
325.43 |
| Oct 22 2014 |
6742 |
403.07 |
| Oct 22 2014 |
4430 |
325.43 |
| Oct 22 2014 |
9757 |
393.39 |
| Oct 22 2014 |
6808 |
325.43 |
| Oct 15 2014 |
9726 |
393.39 |
| Oct 15 2014 |
4426 |
325.43 |
| Oct 15 2014 |
6738 |
403.07 |
| Oct 15 2014 |
6802 |
325.43 |
| Oct 08 2014 |
9732 |
393.39 |
| Oct 08 2014 |
4425 |
325.43 |
| Oct 08 2014 |
6738 |
403.07 |
| Oct 08 2014 |
6809 |
325.43 |
| Oct 01 2014 |
4437 |
325.43 |
| Oct 01 2014 |
6741 |
403.07 |
| Oct 01 2014 |
9741 |
393.39 |
| Oct 01 2014 |
6818 |
325.43 |
| Sep 24 2014 |
6716 |
403.07 |
| Sep 24 2014 |
4467 |
325.43 |
| Sep 24 2014 |
9789 |
393.39 |
| Sep 24 2014 |
6808 |
325.43 |
| Sep 17 2014 |
9717 |
393.39 |
| Sep 17 2014 |
6690 |
403.07 |
| Sep 17 2014 |
4499 |
325.43 |
| Sep 17 2014 |
6825 |
325.43 |
| Sep 10 2014 |
6700 |
403.07 |
| Sep 10 2014 |
4459 |
325.43 |
| Sep 10 2014 |
9733 |
393.39 |
| Sep 10 2014 |
6815 |
325.43 |
| Sep 03 2014 |
6705 |
403.07 |
| Sep 03 2014 |
4515 |
325.43 |
| Sep 03 2014 |
9739 |
393.39 |
| Sep 03 2014 |
6875 |
325.43 |
| Aug 27 2014 |
4568 |
325.43 |
| Aug 27 2014 |
6577 |
403.07 |
| Aug 27 2014 |
9658 |
393.39 |
| Aug 27 2014 |
6872 |
325.43 |
| Aug 20 2014 |
9651 |
393.39 |
| Aug 20 2014 |
4567 |
325.43 |
| Aug 20 2014 |
6563 |
403.07 |
| Aug 20 2014 |
6879 |
325.43 |
| Aug 13 2014 |
6573 |
403.07 |
| Aug 13 2014 |
4592 |
325.43 |
| Aug 13 2014 |
9637 |
393.39 |
| Aug 13 2014 |
6941 |
325.43 |
| Aug 06 2014 |
6545 |
403.07 |
| Aug 06 2014 |
4620 |
325.43 |
| Aug 06 2014 |
9780 |
393.39 |
| Aug 06 2014 |
6956 |
325.43 |
| Jul 30 2014 |
9808 |
393.39 |
| Jul 30 2014 |
4647 |
325.43 |
| Jul 30 2014 |
6650 |
403.07 |
| Jul 30 2014 |
7023 |
325.43 |
| Jul 23 2014 |
7525 |
364.45 |
| Jul 23 2014 |
6502 |
403.07 |
| Jul 23 2014 |
9753 |
393.39 |
| Jul 23 2014 |
10306 |
357.15 |
| Jul 16 2014 |
7500 |
364.45 |
| Jul 16 2014 |
6601 |
403.07 |
| Jul 16 2014 |
9860 |
393.39 |
| Jul 16 2014 |
10289 |
357.15 |
| Jul 09 2014 |
6448 |
403.07 |
| Jul 09 2014 |
7201 |
360.27 |
| Jul 09 2014 |
9896 |
393.39 |
| Jul 09 2014 |
10295 |
357.15 |
| Jul 02 2014 |
7273 |
360.27 |
| Jul 02 2014 |
6627 |
403.07 |
| Jul 02 2014 |
9972 |
393.39 |
| Jul 02 2014 |
10391 |
357.15 |
| Jun 25 2014 |
6465 |
403.07 |
| Jun 25 2014 |
7367 |
360.27 |
| Jun 25 2014 |
10077 |
393.39 |
| Jun 25 2014 |
10378 |
357.15 |
| Jun 18 2014 |
6446 |
403.07 |
| Jun 18 2014 |
7447 |
360.27 |
| Jun 18 2014 |
10121 |
393.39 |
| Jun 18 2014 |
10416 |
357.15 |
| Jun 11 2014 |
5943 |
349.33 |
| Jun 11 2014 |
8422 |
370.38 |
| Jun 11 2014 |
11280 |
363.08 |
| Jun 04 2014 |
8587 |
370.38 |
| Jun 04 2014 |
6015 |
349.33 |
| Jun 04 2014 |
11396 |
363.08 |
| May 28 2014 |
8420 |
367.94 |
| May 28 2014 |
6013 |
349.33 |
| May 28 2014 |
11117 |
360.64 |
| May 21 2014 |
6030 |
349.33 |
| May 21 2014 |
8499 |
367.94 |
| May 21 2014 |
11161 |
360.64 |
| May 14 2014 |
6093 |
349.33 |
| May 14 2014 |
9631 |
379.04 |
| May 14 2014 |
11219 |
360.64 |
| May 07 2014 |
8123 |
364.28 |
| May 07 2014 |
11552 |
364.28 |
| Apr 30 2014 |
8421 |
364.28 |
| Apr 30 2014 |
11876 |
364.28 |
| Apr 23 2014 |
8527 |
364.28 |
| Apr 23 2014 |
12048 |
364.28 |
| Apr 16 2014 |
7999 |
358.51 |
| Apr 16 2014 |
11222 |
358.51 |
| Apr 09 2014 |
9246 |
371.65 |
| Apr 09 2014 |
13147 |
371.65 |
| Apr 02 2014 |
9349 |
371.65 |
| Apr 02 2014 |
12862 |
371.65 |
| Mar 26 2014 |
10337 |
379.6 |
| Mar 26 2014 |
14028 |
379.6 |
| Mar 19 2014 |
10041 |
375.98 |
| Mar 19 2014 |
13542 |
375.98 |
| Mar 12 2014 |
10052 |
375.98 |
| Mar 12 2014 |
13562 |
375.98 |
| Mar 05 2014 |
10065 |
375.98 |
| Mar 05 2014 |
13502 |
375.98 |
| Feb 26 2014 |
10070 |
375.98 |
| Feb 26 2014 |
13529 |
375.98 |
| Feb 19 2014 |
10099 |
375.98 |
| Feb 19 2014 |
13563 |
375.98 |
| Feb 12 2014 |
10125 |
375.98 |
| Feb 12 2014 |
13573 |
375.98 |
| Feb 05 2014 |
10223 |
375.98 |
| Feb 05 2014 |
13659 |
375.98 |
| Jan 29 2014 |
10298 |
375.98 |
| Jan 29 2014 |
13683 |
375.98 |
| Jan 22 2014 |
10284 |
375.98 |
| Jan 22 2014 |
13630 |
375.98 |
| Jan 15 2014 |
10317 |
375.98 |
| Jan 15 2014 |
13663 |
375.98 |
| Jan 08 2014 |
10332 |
375.98 |
| Jan 08 2014 |
13643 |
375.98 |
| Jan 01 2014 |
10332 |
375.98 |
| Jan 01 2014 |
13644 |
375.98 |
| Dec 25 2013 |
10332 |
375.98 |
| Dec 25 2013 |
13643 |
375.98 |
| Dec 18 2013 |
10332 |
375.98 |
| Dec 18 2013 |
13643 |
375.98 |
| Dec 11 2013 |
10332 |
375.98 |
| Dec 11 2013 |
13644 |
375.98 |
| Dec 04 2013 |
10332 |
375.98 |
| Dec 04 2013 |
13645 |
375.98 |
| Nov 27 2013 |
10332 |
375.98 |
| Nov 27 2013 |
13645 |
375.98 |
| Nov 20 2013 |
10332 |
375.98 |
| Nov 20 2013 |
13646 |
375.98 |
| Nov 13 2013 |
10332 |
375.98 |
| Nov 13 2013 |
13645 |
375.98 |
| Nov 06 2013 |
10332 |
375.98 |
| Nov 06 2013 |
13645 |
375.98 |
| Oct 30 2013 |
10331 |
375.98 |
| Oct 30 2013 |
13644 |
375.98 |
| Oct 23 2013 |
10331 |
375.98 |
| Oct 23 2013 |
13644 |
375.98 |
| Oct 16 2013 |
10318 |
375.98 |
| Oct 16 2013 |
13643 |
375.98 |
| Oct 09 2013 |
10309 |
375.98 |
| Oct 09 2013 |
13573 |
375.98 |
| Oct 02 2013 |
10294 |
375.98 |
| Oct 02 2013 |
13573 |
375.98 |
| Sep 25 2013 |
10226 |
375.98 |
| Sep 25 2013 |
13536 |
375.98 |
| Sep 18 2013 |
10198 |
375.98 |
| Sep 18 2013 |
13421 |
375.98 |
| Sep 11 2013 |
10174 |
375.98 |
| Sep 11 2013 |
13356 |
375.98 |
| Sep 04 2013 |
10192 |
375.98 |
| Sep 04 2013 |
13412 |
375.98 |
| Aug 28 2013 |
10175 |
375.98 |
| Aug 28 2013 |
13409 |
375.98 |
| Aug 21 2013 |
10242 |
375.98 |
| Aug 21 2013 |
13488 |
375.98 |
| Aug 14 2013 |
10294 |
375.98 |
| Aug 14 2013 |
13257 |
375.98 |
| Aug 07 2013 |
10154 |
372.56 |
| Aug 07 2013 |
12953 |
372.56 |
| Jul 31 2013 |
11092 |
381.78 |
| Jul 31 2013 |
14255 |
381.78 |
| Jul 24 2013 |
11193 |
381.78 |
| Jul 24 2013 |
14331 |
381.78 |
| Jul 17 2013 |
11246 |
381.78 |
| Jul 17 2013 |
14358 |
381.78 |
| Jul 10 2013 |
11371 |
381.78 |
| Jul 10 2013 |
14526 |
381.78 |
| Jul 03 2013 |
11486 |
381.78 |
| Jul 03 2013 |
14506 |
381.78 |
| Jun 26 2013 |
11712 |
381.78 |
| Jun 26 2013 |
14684 |
381.78 |
| Jun 19 2013 |
11865 |
381.78 |
| Jun 19 2013 |
14655 |
381.78 |
| Jun 12 2013 |
11927 |
381.78 |
| Jun 12 2013 |
14865 |
381.78 |
| Jun 05 2013 |
11768 |
381.78 |
| Jun 05 2013 |
14752 |
381.78 |
| May 29 2013 |
12763 |
390.57 |
| May 29 2013 |
15952 |
390.57 |
| May 22 2013 |
12955 |
390.57 |
| May 22 2013 |
16263 |
390.57 |
| May 15 2013 |
13025 |
390.57 |
| May 15 2013 |
16274 |
390.57 |
| May 08 2013 |
13887 |
399.34 |
| May 08 2013 |
17495 |
399.34 |
| May 01 2013 |
14016 |
399.34 |
| May 01 2013 |
17630 |
399.34 |
| Apr 24 2013 |
13982 |
399.34 |
| Apr 24 2013 |
17553 |
399.34 |
| Apr 17 2013 |
13424 |
394.04 |
| Apr 17 2013 |
16885 |
394.04 |
| Apr 10 2013 |
13528 |
396.94 |
| Apr 10 2013 |
17157 |
396.94 |
| Apr 03 2013 |
13462 |
396.94 |
| Apr 03 2013 |
17131 |
396.94 |
| Mar 27 2013 |
13291 |
394.98 |
| Mar 27 2013 |
16981 |
394.98 |
| Mar 20 2013 |
13086 |
394.98 |
| Mar 20 2013 |
16933 |
394.98 |
| Mar 13 2013 |
16919 |
394.98 |
| Oct 19 2012 |
14294 |
423.22 |
| Oct 19 2012 |
19774 |
423.22 |
| Sep 23 2012 |
14211 |
423.22 |
| Sep 23 2012 |
19646 |
423.22 |
| Aug 31 2012 |
13845 |
423.22 |
| Aug 31 2012 |
19227 |
423.22 |
| Aug 24 2012 |
13679 |
423.22 |
| Aug 24 2012 |
19076 |
423.22 |
| Aug 10 2012 |
13642 |
428.09 |
| Aug 10 2012 |
19344 |
428.09 |
| Aug 03 2012 |
13418 |
428.09 |
| Aug 03 2012 |
19117 |
428.09 |
| Jul 27 2012 |
12999 |
428.09 |
| Jul 27 2012 |
18746 |
428.09 |
| Jul 06 2012 |
12371 |
428.09 |
| Jul 06 2012 |
18289 |
428.09 |
| Jun 22 2012 |
11239 |
428.09 |
| Jun 22 2012 |
17492 |
428.09 |
| Jun 15 2012 |
11221 |
428.09 |
| Jun 15 2012 |
17903 |
428.09 |
| Jun 08 2012 |
11199 |
428.09 |
| Jun 08 2012 |
17745 |
428.09 |
| Jun 01 2012 |
10368 |
423.04 |
| Jun 01 2012 |
16942 |
423.04 |
| May 25 2012 |
8637 |
423.04 |
| May 25 2012 |
15859 |
423.04 |
| May 18 2012 |
8764 |
423.04 |
| May 18 2012 |
16049 |
423.04 |
| May 11 2012 |
8659 |
423.04 |
| May 11 2012 |
16005 |
423.04 |
| May 04 2012 |
8294 |
423.04 |
| May 04 2012 |
15612 |
423.04 |
| Apr 27 2012 |
8067 |
423.04 |
| Apr 27 2012 |
15192 |
423.04 |
| Apr 13 2012 |
7789 |
439.24 |
| Apr 13 2012 |
15653 |
439.24 |
| Apr 06 2012 |
7335 |
439.24 |
| Apr 06 2012 |
15262 |
439.24 |
| Sep 23 2011 |
12740 |
544.12 |
| Sep 23 2011 |
19242 |
544.12 |
| Sep 16 2011 |
12657 |
544.12 |
| Sep 16 2011 |
19189 |
544.12 |
| Sep 10 2011 |
12402 |
544.12 |
| Sep 10 2011 |
18775 |
544.12 |
| Sep 02 2011 |
12327 |
544.12 |
| Sep 02 2011 |
18624 |
544.12 |
| Aug 26 2011 |
12314 |
544.12 |
| Aug 26 2011 |
18590 |
544.12 |
| Aug 19 2011 |
11848 |
544.12 |
| Aug 19 2011 |
17557 |
544.12 |
| Aug 12 2011 |
11560 |
544.12 |
| Aug 12 2011 |
17336 |
544.12 |
| Aug 05 2011 |
11359 |
544.12 |
| Aug 05 2011 |
17183 |
544.12 |
| Jul 29 2011 |
11233 |
544.12 |
| Jul 29 2011 |
17019 |
544.12 |
| Jul 22 2011 |
10486 |
544.12 |
| Jul 22 2011 |
16273 |
544.12 |
| Jul 15 2011 |
9891 |
544.12 |
| Jul 15 2011 |
15501 |
544.12 |
| Jul 08 2011 |
8807 |
544.12 |
| Jul 08 2011 |
14599 |
544.12 |
