| Nov 04 2025 |
24 |
333.81 |
| Oct 28 2025 |
28 |
323.74 |
| Oct 21 2025 |
23 |
342.15 |
| Oct 14 2025 |
28 |
337.46 |
| Oct 07 2025 |
28 |
337.46 |
| Oct 07 2025 |
198 |
432.31 |
| Oct 07 2025 |
200 |
432.31 |
| Sep 30 2025 |
29 |
337.46 |
| Sep 30 2025 |
200 |
432.31 |
| Sep 30 2025 |
202 |
432.31 |
| Sep 23 2025 |
29 |
337.46 |
| Sep 23 2025 |
197 |
432.31 |
| Sep 23 2025 |
201 |
432.31 |
| Sep 16 2025 |
29 |
337.46 |
| Sep 16 2025 |
195 |
432.31 |
| Sep 16 2025 |
200 |
432.31 |
| Sep 09 2025 |
30 |
337.46 |
| Sep 09 2025 |
188 |
432.31 |
| Sep 09 2025 |
174 |
432.31 |
| Sep 02 2025 |
30 |
337.46 |
| Sep 02 2025 |
190 |
432.31 |
| Sep 02 2025 |
177 |
432.31 |
| Aug 26 2025 |
30 |
337.46 |
| Aug 26 2025 |
190 |
432.31 |
| Aug 26 2025 |
182 |
432.31 |
| Aug 19 2025 |
30 |
337.46 |
| Aug 19 2025 |
191 |
432.31 |
| Aug 19 2025 |
180 |
432.31 |
| Aug 12 2025 |
30 |
337.46 |
| Aug 12 2025 |
249 |
432.31 |
| Aug 12 2025 |
238 |
432.31 |
| Aug 05 2025 |
30 |
337.46 |
| Aug 05 2025 |
244 |
432.31 |
| Aug 05 2025 |
241 |
432.31 |
| Jul 29 2025 |
32 |
337.46 |
| Jul 29 2025 |
256 |
432.31 |
| Jul 29 2025 |
261 |
432.31 |
| Jul 22 2025 |
34 |
337.46 |
| Jul 22 2025 |
250 |
432.31 |
| Jul 22 2025 |
252 |
432.31 |
| Jul 15 2025 |
36 |
337.46 |
| Jul 15 2025 |
241 |
432.31 |
| Jul 15 2025 |
243 |
432.31 |
| Jul 08 2025 |
37 |
337.46 |
| Jul 08 2025 |
250 |
432.31 |
| Jul 08 2025 |
267 |
432.31 |
| Jul 01 2025 |
39 |
337.46 |
| Jul 01 2025 |
252 |
432.31 |
| Jul 01 2025 |
267 |
432.31 |
| Jun 24 2025 |
41 |
337.46 |
| Jun 24 2025 |
259 |
432.31 |
| Jun 24 2025 |
248 |
432.31 |
| Jun 17 2025 |
40 |
337.46 |
| Jun 17 2025 |
249 |
432.31 |
| Jun 17 2025 |
245 |
432.31 |
| Jun 10 2025 |
40 |
337.46 |
| Jun 10 2025 |
255 |
432.31 |
| Jun 10 2025 |
246 |
432.31 |
| Jun 03 2025 |
42 |
337.46 |
| Jun 03 2025 |
243 |
432.31 |
| Jun 03 2025 |
245 |
432.31 |
| May 27 2025 |
42 |
337.46 |
| May 27 2025 |
253 |
432.31 |
| May 27 2025 |
249 |
432.31 |
| May 20 2025 |
43 |
337.46 |
| May 20 2025 |
249 |
432.31 |
| May 20 2025 |
258 |
432.31 |
| May 13 2025 |
44 |
337.46 |
| May 13 2025 |
252 |
432.31 |
| May 13 2025 |
266 |
432.31 |
| May 06 2025 |
45 |
337.46 |
| May 06 2025 |
255 |
432.31 |
| May 06 2025 |
271 |
432.31 |
| Apr 29 2025 |
45 |
337.46 |
| Apr 29 2025 |
269 |
432.31 |
| Apr 29 2025 |
277 |
432.31 |
| Apr 22 2025 |
46 |
337.46 |
| Apr 22 2025 |
263 |
432.31 |
| Apr 22 2025 |
282 |
432.31 |
| Apr 15 2025 |
47 |
337.46 |
| Apr 15 2025 |
261 |
432.31 |
| Apr 15 2025 |
281 |
432.31 |
| Apr 08 2025 |
47 |
337.46 |
| Apr 08 2025 |
258 |
432.31 |
| Apr 08 2025 |
280 |
432.31 |
| Apr 01 2025 |
48 |
337.46 |
| Apr 01 2025 |
264 |
432.31 |
| Apr 01 2025 |
262 |
432.31 |
| Mar 25 2025 |
48 |
337.46 |
| Mar 25 2025 |
262 |
432.31 |
| Mar 25 2025 |
266 |
432.31 |
| Mar 18 2025 |
48 |
337.46 |
| Mar 18 2025 |
255 |
432.31 |
| Mar 18 2025 |
258 |
432.31 |
| Mar 11 2025 |
49 |
337.46 |
| Mar 11 2025 |
253 |
432.31 |
| Mar 11 2025 |
254 |
432.31 |
| Mar 04 2025 |
49 |
337.46 |
| Mar 04 2025 |
252 |
432.31 |
| Mar 04 2025 |
256 |
432.31 |
| Feb 25 2025 |
50 |
337.46 |
| Feb 25 2025 |
255 |
432.31 |
| Feb 25 2025 |
255 |
432.31 |
| Feb 18 2025 |
50 |
337.46 |
| Feb 18 2025 |
259 |
432.31 |
| Feb 18 2025 |
259 |
432.31 |
| Feb 11 2025 |
50 |
337.46 |
| Feb 11 2025 |
260 |
432.31 |
| Feb 11 2025 |
257 |
432.31 |
| Feb 04 2025 |
51 |
337.46 |
| Feb 04 2025 |
262 |
432.31 |
| Feb 04 2025 |
257 |
432.31 |
| Jan 29 2025 |
51 |
337.46 |
| Jan 29 2025 |
259 |
432.31 |
| Jan 29 2025 |
255 |
432.31 |
| Jan 22 2025 |
51 |
337.46 |
| Jan 22 2025 |
260 |
432.31 |
| Jan 22 2025 |
254 |
432.31 |
| Jan 15 2025 |
52 |
337.46 |
| Jan 15 2025 |
259 |
432.31 |
| Jan 15 2025 |
254 |
432.31 |
| Jan 08 2025 |
52 |
337.46 |
| Jan 08 2025 |
185 |
432.31 |
| Jan 08 2025 |
186 |
432.31 |
| Jan 01 2025 |
52 |
337.46 |
| Jan 01 2025 |
185 |
432.31 |
| Jan 01 2025 |
186 |
432.31 |
| Dec 25 2024 |
52 |
337.46 |
| Dec 25 2024 |
185 |
432.31 |
| Dec 25 2024 |
185 |
432.31 |
| Dec 18 2024 |
52 |
337.46 |
| Dec 18 2024 |
185 |
432.31 |
| Dec 18 2024 |
185 |
432.31 |
| Dec 11 2024 |
52 |
337.46 |
| Dec 11 2024 |
185 |
432.31 |
| Dec 11 2024 |
184 |
432.31 |
| Dec 04 2024 |
52 |
337.46 |
| Dec 04 2024 |
184 |
432.31 |
| Dec 04 2024 |
184 |
432.31 |
| Nov 27 2024 |
52 |
337.46 |
| Nov 27 2024 |
184 |
432.31 |
| Nov 27 2024 |
185 |
432.31 |
| Nov 20 2024 |
53 |
337.46 |
| Nov 20 2024 |
184 |
432.31 |
| Nov 20 2024 |
183 |
432.31 |
| Nov 13 2024 |
53 |
337.46 |
| Nov 13 2024 |
183 |
432.31 |
| Nov 13 2024 |
184 |
432.31 |
| Nov 06 2024 |
11 |
323.38 |
| Nov 06 2024 |
182 |
432.31 |
| Nov 06 2024 |
186 |
432.31 |
| Oct 30 2024 |
11 |
323.38 |
| Oct 30 2024 |
181 |
432.31 |
| Oct 30 2024 |
188 |
432.31 |
| Oct 23 2024 |
182 |
432.31 |
| Oct 23 2024 |
229 |
432.31 |
