| Sep 04 2024 |
5107 |
446.05 |
| Sep 04 2024 |
6653 |
446.05 |
| Aug 28 2024 |
5148 |
446.05 |
| Aug 28 2024 |
6661 |
446.05 |
| Aug 21 2024 |
5189 |
446.05 |
| Aug 21 2024 |
6687 |
446.05 |
| Aug 14 2024 |
5137 |
446.05 |
| Aug 14 2024 |
6294 |
446.05 |
| Aug 07 2024 |
5182 |
446.05 |
| Aug 07 2024 |
8659 |
446.05 |
| Jul 31 2024 |
5237 |
446.05 |
| Jul 31 2024 |
8740 |
446.05 |
| Jul 24 2024 |
5213 |
446.05 |
| Jul 24 2024 |
8694 |
446.05 |
| Jul 17 2024 |
5145 |
446.05 |
| Jul 17 2024 |
8581 |
446.05 |
| Jul 10 2024 |
4888 |
446.05 |
| Jul 10 2024 |
6458 |
446.05 |
| Jul 03 2024 |
5040 |
446.05 |
| Jul 03 2024 |
6619 |
446.05 |
| Jun 26 2024 |
4886 |
446.05 |
| Jun 26 2024 |
6474 |
446.05 |
| Jun 19 2024 |
4911 |
446.05 |
| Jun 19 2024 |
6590 |
446.05 |
| Jun 12 2024 |
4852 |
446.05 |
| Jun 12 2024 |
6530 |
446.05 |
| Jun 05 2024 |
4824 |
446.05 |
| Jun 05 2024 |
6577 |
446.05 |
| May 29 2024 |
4930 |
446.05 |
| May 29 2024 |
6543 |
446.05 |
| May 22 2024 |
5194 |
446.05 |
| May 22 2024 |
6747 |
446.05 |
| May 15 2024 |
5218 |
446.05 |
| May 15 2024 |
6758 |
446.05 |
| May 08 2024 |
5251 |
446.05 |
| May 08 2024 |
6858 |
446.05 |
| May 01 2024 |
5381 |
446.05 |
| May 01 2024 |
7466 |
446.05 |
| Apr 24 2024 |
6853 |
446.05 |
| Apr 24 2024 |
9863 |
446.05 |
| Apr 17 2024 |
6880 |
446.05 |
| Apr 17 2024 |
9885 |
446.05 |
| Apr 10 2024 |
6926 |
446.05 |
| Apr 10 2024 |
9931 |
446.05 |
| Apr 03 2024 |
6795 |
446.05 |
| Apr 03 2024 |
9790 |
446.05 |
| Mar 27 2024 |
6845 |
446.05 |
| Mar 27 2024 |
9880 |
446.05 |
| Mar 21 2024 |
6878 |
446.05 |
| Mar 21 2024 |
9821 |
446.05 |
| Mar 14 2024 |
6869 |
446.05 |
| Mar 14 2024 |
9880 |
446.05 |
| Mar 07 2024 |
6881 |
446.05 |
| Mar 07 2024 |
9908 |
446.05 |
| Feb 29 2024 |
6891 |
446.05 |
| Feb 29 2024 |
9896 |
446.05 |
| Feb 22 2024 |
6886 |
446.05 |
| Feb 22 2024 |
9931 |
446.05 |
| Feb 15 2024 |
6748 |
446.05 |
| Feb 15 2024 |
9859 |
446.05 |
| Feb 08 2024 |
6807 |
446.05 |
| Feb 08 2024 |
9905 |
446.05 |
| Feb 01 2024 |
6754 |
446.05 |
| Feb 01 2024 |
9837 |
446.05 |
| Jan 25 2024 |
6700 |
446.05 |
| Jan 25 2024 |
9748 |
446.05 |
| Jan 18 2024 |
6700 |
446.05 |
| Jan 18 2024 |
9751 |
446.05 |
| Jan 11 2024 |
6700 |
446.05 |
| Jan 11 2024 |
9741 |
446.05 |
| Jan 04 2024 |
6700 |
446.05 |
| Jan 04 2024 |
9450 |
446.05 |
| Dec 28 2023 |
6700 |
446.05 |
| Dec 28 2023 |
9429 |
446.05 |
| Dec 21 2023 |
6700 |
446.05 |
| Dec 21 2023 |
9429 |
446.05 |
| Dec 14 2023 |
6700 |
446.05 |
| Dec 14 2023 |
9401 |
446.05 |
| Dec 07 2023 |
6700 |
446.05 |
| Dec 07 2023 |
9401 |
446.05 |
| Nov 30 2023 |
6697 |
446.05 |
| Nov 30 2023 |
9402 |
446.05 |
| Nov 23 2023 |
6697 |
446.05 |
| Nov 23 2023 |
9380 |
446.05 |
| Nov 16 2023 |
6699 |
446.05 |
| Nov 16 2023 |
9298 |
446.05 |
| Nov 09 2023 |
6710 |
446.05 |
| Nov 09 2023 |
9215 |
446.05 |
| Nov 02 2023 |
6707 |
446.05 |
| Nov 02 2023 |
9212 |
446.05 |
| Oct 26 2023 |
6690 |
446.05 |
| Oct 26 2023 |
9191 |
446.05 |
| Oct 19 2023 |
6706 |
446.05 |
| Oct 19 2023 |
9141 |
446.05 |
| Oct 12 2023 |
6676 |
446.05 |
| Oct 12 2023 |
9086 |
446.05 |
| Oct 05 2023 |
6596 |
446.05 |
| Oct 05 2023 |
8815 |
446.05 |
| Sep 06 2019 |
3162 |
379.31 |
| Sep 06 2019 |
4688 |
379.31 |
| Aug 30 2019 |
3198 |
379.31 |
| Aug 30 2019 |
4734 |
379.31 |
| Aug 23 2019 |
3223 |
379.31 |
| Aug 23 2019 |
4771 |
379.31 |
| Aug 16 2019 |
3245 |
379.31 |
| Aug 16 2019 |
4801 |
379.31 |
| Aug 09 2019 |
3254 |
379.31 |
| Aug 09 2019 |
4815 |
379.31 |
| Aug 02 2019 |
3298 |
379.31 |
| Aug 02 2019 |
4861 |
379.31 |
| Jul 26 2019 |
3329 |
379.31 |
| Jul 26 2019 |
4924 |
379.31 |
| Jul 19 2019 |
3395 |
379.31 |
| Jul 19 2019 |
4948 |
379.31 |
| Jul 12 2019 |
3419 |
379.31 |
| Jul 12 2019 |
5080 |
379.31 |
| Jul 05 2019 |
3579 |
379.31 |
| Jul 05 2019 |
5274 |
379.31 |
| Jun 28 2019 |
3607 |
379.31 |
| Jun 28 2019 |
5323 |
379.31 |
| Jun 21 2019 |
3613 |
379.31 |
| Jun 21 2019 |
5307 |
379.31 |
| Jun 14 2019 |
3605 |
379.31 |
| Jun 14 2019 |
5331 |
379.31 |
| Jun 07 2019 |
3634 |
379.31 |
| Jun 07 2019 |
5399 |
379.31 |
| May 31 2019 |
3620 |
379.31 |
| May 31 2019 |
5415 |
379.31 |
| May 24 2019 |
3612 |
379.31 |
| May 24 2019 |
5445 |
379.31 |
| May 17 2019 |
3627 |
379.31 |
| May 17 2019 |
5504 |
379.31 |
| May 10 2019 |
3652 |
379.31 |
| May 10 2019 |
5431 |
379.31 |
| May 03 2019 |
3687 |
379.31 |
| May 03 2019 |
5495 |
379.31 |
| Apr 26 2019 |
3736 |
379.31 |
| Apr 26 2019 |
5463 |
379.31 |
| Apr 19 2019 |
3678 |
379.31 |
| Apr 19 2019 |
5431 |
379.31 |
| Apr 18 2019 |
3683 |
379.31 |
| Apr 12 2019 |
3643 |
379.31 |
| Apr 12 2019 |
5480 |
379.31 |
| Apr 05 2019 |
3481 |
379.31 |
| Apr 05 2019 |
5321 |
379.31 |
| Mar 29 2019 |
3461 |
379.31 |
| Mar 29 2019 |
5286 |
379.31 |
| Mar 22 2019 |
3439 |
379.31 |
| Mar 22 2019 |
5268 |
379.31 |
| Mar 15 2019 |
3514 |
379.31 |
| Mar 15 2019 |
5339 |
379.31 |
| Mar 08 2019 |
3445 |
379.31 |
| Mar 08 2019 |
5237 |
379.31 |
| Mar 01 2019 |
3473 |
379.31 |
| Mar 01 2019 |
5278 |
379.31 |
| Feb 22 2019 |
3492 |
379.31 |
| Feb 22 2019 |
5305 |
379.31 |
| Feb 15 2019 |
3505 |
379.31 |
| Feb 15 2019 |
5306 |
379.31 |
| Feb 08 2019 |
3499 |
379.31 |
| Feb 08 2019 |
5285 |
379.31 |
| Feb 01 2019 |
3502 |
379.31 |
| Feb 01 2019 |
5290 |
379.31 |
| Jan 25 2019 |
3503 |
379.31 |
| Jan 25 2019 |
5301 |
379.31 |
| Jan 18 2019 |
3515 |
379.31 |
| Jan 18 2019 |
5315 |
379.31 |
| Jan 11 2019 |
3515 |
379.31 |
| Jan 11 2019 |
5317 |
379.31 |
| Jan 04 2019 |
3516 |
379.31 |
| Jan 04 2019 |
5326 |
379.31 |
| Dec 28 2018 |
3516 |
379.31 |
| Dec 28 2018 |
5326 |
379.31 |
| Dec 21 2018 |
3516 |
379.31 |
| Dec 21 2018 |
5326 |
379.31 |
| Dec 14 2018 |
3516 |
379.31 |
| Dec 14 2018 |
5326 |
379.31 |
| Dec 07 2018 |
3516 |
379.31 |
| Dec 07 2018 |
5326 |
379.31 |
| Nov 30 2018 |
3516 |
379.31 |
| Nov 30 2018 |
5326 |
379.31 |
| Nov 23 2018 |
3516 |
379.31 |
| Nov 23 2018 |
5326 |
379.31 |
| Nov 16 2018 |
3516 |
379.31 |
| Nov 16 2018 |
5326 |
379.31 |
| Nov 09 2018 |
3516 |
379.31 |
| Nov 09 2018 |
5326 |
379.31 |
| Nov 02 2018 |
3516 |
379.31 |
| Nov 02 2018 |
5312 |
379.31 |
| Oct 26 2018 |
3515 |
379.31 |
| Oct 26 2018 |
5311 |
379.31 |
| Oct 19 2018 |
3523 |
379.31 |
| Oct 19 2018 |
5315 |
379.31 |
| Oct 12 2018 |
3517 |
379.31 |
| Oct 12 2018 |
5299 |
379.31 |
| Oct 05 2018 |
3531 |
379.31 |
| Oct 05 2018 |
5344 |
379.31 |
| Jul 22 2015 |
22196 |
527.31 |
| Jul 22 2015 |
32575 |
527.31 |
| Jul 15 2015 |
21464 |
515.64 |
| Jul 15 2015 |
31496 |
515.64 |
| Jul 08 2015 |
21499 |
515.64 |
| Jul 08 2015 |
31647 |
515.64 |
| Jul 01 2015 |
21619 |
515.64 |
| Jul 01 2015 |
31789 |
515.64 |
| Jun 24 2015 |
21670 |
515.64 |
| Jun 24 2015 |
31905 |
515.64 |
| Jun 17 2015 |
21448 |
511.82 |
| Jun 17 2015 |
31453 |
511.82 |
| Jun 10 2015 |
21473 |
511.82 |
| Jun 10 2015 |
31554 |
511.82 |
| Jun 03 2015 |
21441 |
511.82 |
| Jun 03 2015 |
31739 |
511.82 |
| May 27 2015 |
19088 |
485.4 |
| May 27 2015 |
28054 |
485.4 |
| May 20 2015 |
19141 |
485.4 |
| May 20 2015 |
28076 |
485.4 |
| May 13 2015 |
17655 |
470.11 |
| May 13 2015 |
26050 |
470.11 |
| May 06 2015 |
15214 |
449.2 |
| May 06 2015 |
22534 |
449.2 |
| Apr 29 2015 |
15375 |
449.2 |
| Apr 29 2015 |
22779 |
449.2 |
| Apr 22 2015 |
23798 |
522.27 |
| Apr 22 2015 |
15436 |
449.2 |
| Apr 22 2015 |
22850 |
449.2 |
| Apr 15 2015 |
15344 |
449.2 |
| Apr 15 2015 |
23299 |
522.27 |
| Apr 15 2015 |
22639 |
449.2 |
| Apr 08 2015 |
23421 |
522.27 |
| Apr 08 2015 |
15550 |
449.2 |
| Apr 08 2015 |
22738 |
449.2 |
| Apr 01 2015 |
15690 |
449.2 |
| Apr 01 2015 |
23577 |
522.27 |
| Apr 01 2015 |
23120 |
449.2 |
| Mar 25 2015 |
15510 |
449.2 |
| Mar 25 2015 |
22907 |
522.27 |
| Mar 25 2015 |
22420 |
449.2 |
| Mar 18 2015 |
15235 |
449.2 |
| Mar 18 2015 |
21846 |
522.27 |
| Mar 18 2015 |
21817 |
449.2 |
| Mar 11 2015 |
22364 |
522.27 |
| Mar 11 2015 |
15370 |
449.2 |
| Mar 11 2015 |
22400 |
449.2 |
| Mar 04 2015 |
15590 |
449.2 |
| Mar 04 2015 |
22774 |
522.27 |
| Mar 04 2015 |
22665 |
449.2 |
| Feb 25 2015 |
22818 |
522.27 |
| Feb 25 2015 |
15500 |
449.2 |
| Feb 25 2015 |
22668 |
449.2 |
| Feb 18 2015 |
23044 |
522.27 |
| Feb 18 2015 |
15580 |
449.2 |
| Feb 18 2015 |
22761 |
449.2 |
| Feb 11 2015 |
23041 |
522.27 |
| Feb 11 2015 |
15641 |
449.2 |
| Feb 11 2015 |
22756 |
449.2 |
| Feb 04 2015 |
15636 |
449.2 |
| Feb 04 2015 |
23105 |
522.27 |
| Feb 04 2015 |
22784 |
449.2 |
| Jan 28 2015 |
15661 |
449.2 |
| Jan 28 2015 |
23055 |
522.27 |
| Jan 28 2015 |
22791 |
449.2 |
| Jan 21 2015 |
15631 |
449.2 |
| Jan 21 2015 |
23093 |
522.27 |
| Jan 21 2015 |
22814 |
449.2 |
| Jan 14 2015 |
23113 |
522.27 |
| Jan 14 2015 |
15625 |
449.2 |
| Jan 14 2015 |
22827 |
449.2 |
| Jan 07 2015 |
23112 |
522.27 |
| Jan 07 2015 |
15601 |
449.2 |
| Jan 07 2015 |
22801 |
449.2 |
| Dec 31 2014 |
15600 |
449.2 |
| Dec 31 2014 |
23112 |
522.27 |
| Dec 31 2014 |
22810 |
449.2 |
| Dec 24 2014 |
23112 |
522.27 |
| Dec 24 2014 |
15600 |
449.2 |
| Dec 24 2014 |
22810 |
449.2 |
| Dec 17 2014 |
15583 |
449.2 |
| Dec 17 2014 |
23112 |
522.27 |
| Dec 17 2014 |
22801 |
449.2 |
| Dec 10 2014 |
15583 |
449.2 |
| Dec 10 2014 |
23112 |
522.27 |
| Dec 10 2014 |
22801 |
449.2 |
| Dec 03 2014 |
15583 |
449.2 |
| Dec 03 2014 |
23112 |
522.27 |
| Dec 03 2014 |
22801 |
449.2 |
| Nov 26 2014 |
23112 |
522.27 |
| Nov 26 2014 |
15583 |
449.2 |
| Nov 26 2014 |
22801 |
449.2 |
| Nov 19 2014 |
15583 |
449.2 |
| Nov 19 2014 |
23112 |
522.27 |
| Nov 19 2014 |
22801 |
449.2 |
| Nov 12 2014 |
15583 |
449.2 |
| Nov 12 2014 |
23112 |
522.27 |
| Nov 12 2014 |
22801 |
449.2 |
| Nov 05 2014 |
23112 |
522.27 |
| Nov 05 2014 |
15583 |
449.2 |
| Nov 05 2014 |
22802 |
449.2 |
| Oct 29 2014 |
23105 |
522.27 |
| Oct 29 2014 |
15583 |
449.2 |
| Oct 29 2014 |
22799 |
449.2 |
| Oct 22 2014 |
15519 |
449.2 |
| Oct 22 2014 |
23045 |
522.27 |
| Oct 22 2014 |
22808 |
449.2 |
| Oct 15 2014 |
22918 |
522.27 |
| Oct 15 2014 |
15505 |
449.2 |
| Oct 15 2014 |
22729 |
449.2 |
| Oct 08 2014 |
22946 |
522.27 |
| Oct 08 2014 |
15485 |
449.2 |
| Oct 08 2014 |
22717 |
449.2 |
| Oct 01 2014 |
15519 |
449.2 |
| Oct 01 2014 |
22952 |
522.27 |
| Oct 01 2014 |
22751 |
449.2 |
| Sep 24 2014 |
15454 |
449.2 |
| Sep 24 2014 |
23058 |
522.27 |
| Sep 24 2014 |
22785 |
449.2 |
| Sep 17 2014 |
22837 |
522.27 |
| Sep 17 2014 |
15512 |
449.2 |
| Sep 17 2014 |
22737 |
449.2 |
| Sep 10 2014 |
15351 |
449.2 |
| Sep 10 2014 |
22839 |
522.27 |
| Sep 10 2014 |
22751 |
449.2 |
| Sep 03 2014 |
15380 |
449.2 |
| Sep 03 2014 |
22910 |
522.27 |
| Sep 03 2014 |
22821 |
449.2 |
| Aug 27 2014 |
15476 |
449.2 |
| Aug 27 2014 |
22793 |
522.27 |
| Aug 27 2014 |
22876 |
449.2 |
| Aug 20 2014 |
22786 |
522.27 |
| Aug 20 2014 |
15380 |
449.2 |
| Aug 20 2014 |
22908 |
449.2 |
| Aug 13 2014 |
15439 |
449.2 |
| Aug 13 2014 |
22700 |
522.27 |
| Aug 13 2014 |
22952 |
449.2 |
| Aug 06 2014 |
15504 |
449.2 |
| Aug 06 2014 |
22930 |
522.27 |
| Aug 06 2014 |
23066 |
449.2 |
| Jul 30 2014 |
23016 |
522.27 |
| Jul 30 2014 |
15527 |
449.2 |
| Jul 30 2014 |
23233 |
449.2 |
| Jul 23 2014 |
15339 |
449.2 |
| Jul 23 2014 |
22811 |
522.27 |
| Jul 23 2014 |
23040 |
449.2 |
| Jul 16 2014 |
15341 |
449.24 |
| Jul 16 2014 |
23010 |
522.27 |
| Jul 16 2014 |
23020 |
449.24 |
| Jul 09 2014 |
14329 |
436.49 |
| Jul 09 2014 |
23112 |
522.27 |
| Jul 09 2014 |
21135 |
436.49 |
| Jul 02 2014 |
14477 |
436.49 |
| Jul 02 2014 |
23224 |
522.27 |
| Jul 02 2014 |
21341 |
436.49 |
| Jun 25 2014 |
14618 |
436.49 |
| Jun 25 2014 |
23338 |
522.27 |
| Jun 25 2014 |
21423 |
436.49 |
| Jun 18 2014 |
14719 |
436.49 |
| Jun 18 2014 |
23406 |
522.27 |
| Jun 18 2014 |
21414 |
436.49 |
| Jun 11 2014 |
23215 |
522.27 |
| Jun 11 2014 |
14749 |
436.49 |
| Jun 11 2014 |
21630 |
436.49 |
| Jun 04 2014 |
15034 |
436.49 |
| Jun 04 2014 |
23434 |
522.27 |
| Jun 04 2014 |
21790 |
436.49 |
| May 28 2014 |
15150 |
437.85 |
| May 28 2014 |
23195 |
522.27 |
| May 28 2014 |
21930 |
437.85 |
| May 21 2014 |
23259 |
522.27 |
| May 21 2014 |
15233 |
437.85 |
| May 21 2014 |
22065 |
437.85 |
| May 14 2014 |
23395 |
522.27 |
| May 14 2014 |
16318 |
448.36 |
| May 14 2014 |
23745 |
448.36 |
| May 07 2014 |
19281 |
482.26 |
| May 07 2014 |
28349 |
482.26 |
| Apr 30 2014 |
17512 |
457.69 |
| Apr 30 2014 |
25436 |
457.69 |
| Apr 23 2014 |
15663 |
436.53 |
| Apr 23 2014 |
22492 |
436.53 |
| Apr 16 2014 |
15555 |
436.53 |
| Apr 16 2014 |
22357 |
436.53 |
| Apr 09 2014 |
15696 |
436.53 |
| Apr 09 2014 |
22718 |
436.53 |
| Apr 02 2014 |
15856 |
436.53 |
| Apr 02 2014 |
22366 |
436.53 |
| Mar 26 2014 |
16189 |
436.53 |
| Mar 26 2014 |
22315 |
436.53 |
| Mar 19 2014 |
16304 |
436.53 |
| Mar 19 2014 |
22289 |
436.53 |
| Mar 12 2014 |
16290 |
436.53 |
| Mar 12 2014 |
22310 |
436.53 |
| Mar 05 2014 |
16313 |
436.53 |
| Mar 05 2014 |
22222 |
436.53 |
| Feb 26 2014 |
16333 |
436.53 |
| Feb 26 2014 |
22193 |
436.53 |
| Feb 19 2014 |
16364 |
436.53 |
| Feb 19 2014 |
22222 |
436.53 |
| Feb 12 2014 |
16369 |
436.53 |
| Feb 12 2014 |
22170 |
436.53 |
| Feb 05 2014 |
16492 |
436.53 |
| Feb 05 2014 |
22271 |
436.53 |
| Jan 29 2014 |
16600 |
436.53 |
| Jan 29 2014 |
22282 |
436.53 |
| Jan 22 2014 |
16554 |
436.53 |
| Jan 22 2014 |
22205 |
436.53 |
| Jan 15 2014 |
16598 |
436.53 |
| Jan 15 2014 |
22251 |
436.53 |
| Jan 08 2014 |
16619 |
436.53 |
| Jan 08 2014 |
22180 |
436.53 |
| Jan 01 2014 |
16621 |
436.53 |
| Jan 01 2014 |
22183 |
436.53 |
| Dec 25 2013 |
16621 |
436.53 |
| Dec 25 2013 |
22185 |
436.53 |
| Dec 18 2013 |
16621 |
436.53 |
| Dec 18 2013 |
22185 |
436.53 |
| Dec 11 2013 |
16621 |
436.53 |
| Dec 11 2013 |
22186 |
436.53 |
| Dec 04 2013 |
16621 |
436.53 |
| Dec 04 2013 |
22187 |
436.53 |
| Nov 27 2013 |
16621 |
436.53 |
| Nov 27 2013 |
22187 |
436.53 |
| Nov 20 2013 |
16621 |
436.53 |
| Nov 20 2013 |
22188 |
436.53 |
| Nov 13 2013 |
16623 |
436.53 |
| Nov 13 2013 |
22189 |
436.53 |
| Nov 06 2013 |
16623 |
436.53 |
| Nov 06 2013 |
22189 |
436.53 |
| Oct 30 2013 |
16621 |
436.53 |
| Oct 30 2013 |
22187 |
436.53 |
| Oct 23 2013 |
16622 |
436.53 |
| Oct 23 2013 |
22184 |
436.53 |
| Oct 16 2013 |
16599 |
436.53 |
| Oct 16 2013 |
22181 |
436.53 |
| Oct 09 2013 |
16593 |
436.53 |
| Oct 09 2013 |
22022 |
436.53 |
| Oct 02 2013 |
16577 |
436.53 |
| Oct 02 2013 |
22053 |
436.53 |
| Sep 25 2013 |
16489 |
436.53 |
| Sep 25 2013 |
21996 |
436.53 |
| Sep 18 2013 |
16400 |
436.53 |
| Sep 18 2013 |
21791 |
436.53 |
| Sep 11 2013 |
16309 |
436.53 |
| Sep 11 2013 |
21656 |
436.53 |
| Sep 04 2013 |
16297 |
436.53 |
| Sep 04 2013 |
21790 |
436.53 |
| Aug 28 2013 |
16272 |
436.53 |
| Aug 28 2013 |
21732 |
436.53 |
| Aug 21 2013 |
16356 |
436.53 |
| Aug 21 2013 |
21877 |
436.53 |
| Aug 14 2013 |
17726 |
449.13 |
| Aug 14 2013 |
23332 |
449.13 |
| Aug 07 2013 |
17939 |
449.13 |
| Aug 07 2013 |
23581 |
449.13 |
| Jul 31 2013 |
19088 |
458.24 |
| Jul 31 2013 |
25267 |
458.24 |
| Jul 24 2013 |
19273 |
458.24 |
| Jul 24 2013 |
25377 |
458.24 |
| Jul 17 2013 |
19353 |
458.24 |
| Jul 17 2013 |
25479 |
458.24 |
| Jul 10 2013 |
19560 |
458.24 |
| Jul 10 2013 |
25768 |
458.24 |
| Jul 03 2013 |
19726 |
458.24 |
| Jul 03 2013 |
25762 |
458.24 |
| Jun 26 2013 |
18995 |
449.04 |
| Jun 26 2013 |
24544 |
449.04 |
| Jun 19 2013 |
17974 |
438.22 |
| Jun 19 2013 |
22866 |
438.22 |
| Jun 12 2013 |
18030 |
438.22 |
| Jun 12 2013 |
23139 |
438.22 |
| Jun 05 2013 |
17784 |
438.22 |
| Jun 05 2013 |
22939 |
438.22 |
| May 29 2013 |
18999 |
448.77 |
| May 29 2013 |
24551 |
448.77 |
| May 22 2013 |
19314 |
448.77 |
| May 22 2013 |
25000 |
448.77 |
| May 15 2013 |
19401 |
448.77 |
| May 15 2013 |
24999 |
448.77 |
| May 08 2013 |
19317 |
448.77 |
| May 08 2013 |
24924 |
448.77 |
| May 01 2013 |
21425 |
466.82 |
| May 01 2013 |
27960 |
466.82 |
| Apr 24 2013 |
23151 |
484.12 |
| Apr 24 2013 |
30191 |
484.12 |
| Apr 17 2013 |
23077 |
484.12 |
| Apr 17 2013 |
30272 |
484.12 |
| Apr 10 2013 |
22652 |
484.12 |
| Apr 10 2013 |
30055 |
484.12 |
| Apr 03 2013 |
22452 |
484.12 |
| Apr 03 2013 |
29930 |
484.12 |
| Mar 27 2013 |
22490 |
484.12 |
| Mar 27 2013 |
30082 |
484.12 |
| Mar 20 2013 |
22093 |
484.12 |
| Mar 20 2013 |
29991 |
484.12 |
| Mar 13 2013 |
29903 |
484.12 |
| Oct 19 2012 |
19705 |
484.12 |
| Oct 19 2012 |
28981 |
484.12 |
| Sep 23 2012 |
19530 |
484.12 |
| Sep 23 2012 |
28641 |
484.12 |
| Aug 31 2012 |
18979 |
484.12 |
| Aug 31 2012 |
27946 |
484.12 |
| Aug 24 2012 |
18679 |
484.12 |
| Aug 24 2012 |
27647 |
484.12 |
| Aug 10 2012 |
16805 |
466.65 |
| Aug 10 2012 |
24795 |
466.65 |
| Aug 03 2012 |
16525 |
466.65 |
| Aug 03 2012 |
24475 |
466.65 |
| Jul 27 2012 |
15950 |
466.65 |
| Jul 27 2012 |
23964 |
466.65 |
| Jul 06 2012 |
15127 |
466.65 |
| Jul 06 2012 |
23266 |
466.65 |
| Jun 22 2012 |
13341 |
460.18 |
| Jun 22 2012 |
21566 |
460.18 |
| Jun 15 2012 |
13275 |
460.18 |
| Jun 15 2012 |
21938 |
460.18 |
| Jun 08 2012 |
13245 |
460.18 |
| Jun 08 2012 |
21743 |
460.18 |
| Apr 13 2012 |
10270 |
524.36 |
| Apr 13 2012 |
22249 |
524.36 |
| Apr 06 2012 |
9596 |
524.36 |
| Apr 06 2012 |
21656 |
524.36 |
| Mar 27 2012 |
9172 |
524.36 |
| Mar 27 2012 |
21199 |
524.36 |
| Sep 23 2011 |
12857 |
549.68 |
| Sep 23 2011 |
19446 |
549.68 |
| Sep 16 2011 |
12774 |
549.68 |
| Sep 16 2011 |
19395 |
549.68 |
| Sep 10 2011 |
12518 |
549.68 |
| Sep 10 2011 |
18973 |
549.68 |
| Sep 02 2011 |
12443 |
549.68 |
| Sep 02 2011 |
18825 |
549.68 |
| Aug 26 2011 |
12428 |
549.68 |
| Aug 26 2011 |
18791 |
549.68 |
| Aug 19 2011 |
11955 |
549.68 |
| Aug 19 2011 |
17753 |
549.68 |
| Aug 12 2011 |
11665 |
549.68 |
| Aug 12 2011 |
17529 |
549.68 |
| Aug 05 2011 |
11463 |
549.68 |
| Aug 05 2011 |
17376 |
549.68 |
| Jul 29 2011 |
11335 |
549.68 |
| Jul 29 2011 |
17211 |
549.68 |
| Jul 22 2011 |
10574 |
549.68 |
| Jul 22 2011 |
16458 |
549.68 |
| Jul 15 2011 |
9978 |
549.68 |
| Jul 15 2011 |
15678 |
549.68 |
| Jul 08 2011 |
8885 |
549.68 |
| Jul 08 2011 |
14775 |
549.68 |
