| Jun 07 2026 |
11510 |
625.71 |
| Jun 02 2026 |
11488 |
625.71 |
| May 26 2026 |
11443 |
625.71 |
| May 19 2026 |
11690 |
625.71 |
| May 12 2026 |
7516 |
673.4 |
| May 12 2026 |
12358 |
625.71 |
| May 12 2026 |
10002 |
673.4 |
| May 05 2026 |
7032 |
673.4 |
| May 05 2026 |
12703 |
625.71 |
| May 05 2026 |
9676 |
673.4 |
| Apr 28 2026 |
7178 |
673.4 |
| Apr 28 2026 |
13122 |
625.71 |
| Apr 28 2026 |
9681 |
673.4 |
| Apr 21 2026 |
7101 |
673.4 |
| Apr 21 2026 |
13244 |
625.71 |
| Apr 21 2026 |
9647 |
673.4 |
| Apr 14 2026 |
7144 |
673.4 |
| Apr 14 2026 |
13270 |
625.71 |
| Apr 14 2026 |
9688 |
673.4 |
| Apr 07 2026 |
7097 |
673.4 |
| Apr 07 2026 |
13105 |
625.71 |
| Apr 07 2026 |
9668 |
673.4 |
| Mar 31 2026 |
7129 |
673.4 |
| Mar 31 2026 |
13080 |
625.71 |
| Mar 31 2026 |
9532 |
673.4 |
| Mar 24 2026 |
7157 |
673.4 |
| Mar 24 2026 |
13321 |
625.71 |
| Mar 24 2026 |
9551 |
673.4 |
| Mar 17 2026 |
7118 |
673.4 |
| Mar 17 2026 |
13484 |
625.71 |
| Mar 17 2026 |
9562 |
673.4 |
| Mar 10 2026 |
6968 |
673.4 |
| Mar 10 2026 |
13320 |
625.71 |
| Mar 10 2026 |
9443 |
673.4 |
| Mar 03 2026 |
6952 |
673.4 |
| Mar 03 2026 |
13171 |
625.71 |
| Mar 03 2026 |
9418 |
673.4 |
| Feb 24 2026 |
6931 |
673.4 |
| Feb 24 2026 |
13379 |
625.71 |
| Feb 24 2026 |
9448 |
673.4 |
| Feb 17 2026 |
6869 |
673.4 |
| Feb 17 2026 |
13657 |
625.71 |
| Feb 17 2026 |
9256 |
673.4 |
| Feb 10 2026 |
6825 |
673.4 |
| Feb 10 2026 |
13585 |
625.71 |
| Feb 10 2026 |
9322 |
673.4 |
| Feb 03 2026 |
6835 |
673.4 |
| Feb 03 2026 |
13624 |
625.71 |
| Feb 03 2026 |
9341 |
673.4 |
| Jan 27 2026 |
6843 |
673.4 |
| Jan 27 2026 |
13781 |
625.71 |
| Jan 27 2026 |
9384 |
673.4 |
| Jan 20 2026 |
6829 |
673.4 |
| Jan 20 2026 |
13860 |
625.71 |
| Jan 20 2026 |
9384 |
673.4 |
| Jan 13 2026 |
6836 |
673.4 |
| Jan 13 2026 |
13895 |
625.71 |
| Jan 13 2026 |
9384 |
673.4 |
| Jan 06 2026 |
6829 |
673.4 |
| Jan 06 2026 |
13902 |
625.71 |
| Jan 06 2026 |
9378 |
673.4 |
| Dec 30 2025 |
6823 |
673.4 |
| Dec 30 2025 |
13904 |
625.71 |
| Dec 30 2025 |
9375 |
673.4 |
| Dec 23 2025 |
6824 |
673.4 |
| Dec 23 2025 |
13894 |
625.71 |
| Dec 23 2025 |
9342 |
673.4 |
| Dec 16 2025 |
6823 |
673.4 |
| Dec 16 2025 |
13902 |
625.71 |
| Dec 16 2025 |
9384 |
673.4 |
| Dec 09 2025 |
6823 |
673.4 |
| Dec 09 2025 |
13896 |
625.71 |
| Dec 09 2025 |
9398 |
673.4 |
| Dec 02 2025 |
6827 |
673.4 |
| Dec 02 2025 |
13881 |
625.71 |
| Dec 02 2025 |
9403 |
673.4 |
| Nov 25 2025 |
6826 |
673.4 |
| Nov 25 2025 |
13826 |
625.71 |
| Nov 25 2025 |
9402 |
673.4 |
| Nov 18 2025 |
6826 |
673.4 |
| Nov 18 2025 |
13879 |
625.71 |
| Nov 18 2025 |
9402 |
673.4 |
| Nov 11 2025 |
6784 |
673.4 |
| Nov 11 2025 |
13838 |
625.71 |
| Nov 11 2025 |
9373 |
673.4 |
| Nov 04 2025 |
6784 |
673.4 |
| Nov 04 2025 |
13976 |
625.71 |
| Nov 04 2025 |
9373 |
673.4 |
| Oct 28 2025 |
6783 |
673.4 |
| Oct 28 2025 |
13888 |
625.71 |
| Oct 28 2025 |
9430 |
673.4 |
| Oct 21 2025 |
6783 |
673.4 |
| Oct 21 2025 |
14466 |
625.71 |
| Oct 21 2025 |
9730 |
673.4 |
| Oct 14 2025 |
6829 |
673.4 |
| Oct 14 2025 |
14874 |
625.71 |
| Oct 14 2025 |
9700 |
673.4 |
| Oct 07 2025 |
6814 |
673.4 |
| Oct 07 2025 |
15028 |
625.71 |
| Oct 07 2025 |
9311 |
673.4 |
| Sep 30 2025 |
6783 |
673.4 |
| Sep 30 2025 |
15370 |
625.71 |
| Sep 30 2025 |
9347 |
673.4 |
| Sep 23 2025 |
6786 |
673.4 |
| Sep 23 2025 |
15235 |
625.71 |
| Sep 23 2025 |
9316 |
673.4 |
| Sep 16 2025 |
6680 |
673.4 |
| Sep 16 2025 |
14354 |
625.71 |
| Sep 16 2025 |
9278 |
673.4 |
| Sep 09 2025 |
6708 |
673.4 |
| Sep 09 2025 |
14218 |
625.71 |
| Sep 09 2025 |
9228 |
673.4 |
| Sep 02 2025 |
6729 |
673.4 |
| Sep 02 2025 |
14219 |
625.71 |
| Sep 02 2025 |
9588 |
673.4 |
| Aug 26 2025 |
6782 |
673.4 |
| Aug 26 2025 |
14074 |
625.71 |
| Aug 26 2025 |
9646 |
673.4 |
| Aug 19 2025 |
6750 |
673.4 |
| Aug 19 2025 |
14301 |
625.71 |
| Aug 19 2025 |
9508 |
673.4 |
| Aug 12 2025 |
8999 |
673.4 |
| Aug 12 2025 |
14974 |
625.71 |
| Aug 12 2025 |
11633 |
673.4 |
| Aug 05 2025 |
9010 |
673.4 |
| Aug 05 2025 |
14473 |
625.71 |
| Aug 05 2025 |
11801 |
673.4 |
| Jul 29 2025 |
9115 |
673.4 |
| Jul 29 2025 |
14571 |
625.71 |
| Jul 29 2025 |
11974 |
673.4 |
| Jul 22 2025 |
9197 |
673.4 |
| Jul 22 2025 |
12069 |
673.4 |
| Jul 15 2025 |
9104 |
673.4 |
| Jul 15 2025 |
12069 |
673.4 |
| Jul 08 2025 |
9187 |
673.4 |
| Jul 08 2025 |
12605 |
673.4 |
| Jul 01 2025 |
9580 |
673.4 |
| Jul 01 2025 |
12949 |
673.4 |
| Jun 24 2025 |
9306 |
673.4 |
| Jun 24 2025 |
12322 |
673.4 |
| Jun 17 2025 |
9354 |
673.4 |
| Jun 17 2025 |
12318 |
673.4 |
| Jun 10 2025 |
9486 |
673.4 |
| Jun 10 2025 |
12506 |
673.4 |
| Jun 03 2025 |
9439 |
673.4 |
| Jun 03 2025 |
12482 |
673.4 |
