| Jul 23 2014 |
1869 |
280.39 |
| Jul 23 2014 |
3411 |
280.39 |
| Jul 16 2014 |
1886 |
280.39 |
| Jul 16 2014 |
3381 |
280.39 |
| Jul 09 2014 |
1899 |
280.39 |
| Jul 09 2014 |
3409 |
280.39 |
| Jul 02 2014 |
1923 |
280.39 |
| Jul 02 2014 |
3475 |
280.39 |
| Jun 25 2014 |
1961 |
280.39 |
| Jun 25 2014 |
3431 |
280.39 |
| Jun 18 2014 |
1979 |
280.39 |
| Jun 18 2014 |
3457 |
280.39 |
| Jun 11 2014 |
1994 |
280.39 |
| Jun 11 2014 |
3496 |
280.39 |
| Jun 04 2014 |
2005 |
280.39 |
| Jun 04 2014 |
3540 |
280.39 |
| May 28 2014 |
2081 |
273.8 |
| May 28 2014 |
2048 |
280.39 |
| May 28 2014 |
3374 |
277.1 |
| May 21 2014 |
2068 |
280.39 |
| May 21 2014 |
2138 |
273.8 |
| May 21 2014 |
3412 |
277.1 |
| May 14 2014 |
2094 |
280.39 |
| May 14 2014 |
2173 |
273.8 |
| May 14 2014 |
3442 |
277.1 |
| May 07 2014 |
2331 |
276.74 |
| May 07 2014 |
2062 |
280.39 |
| May 07 2014 |
3489 |
277.96 |
| Apr 30 2014 |
2203 |
280.39 |
| Apr 30 2014 |
2465 |
276.74 |
| Apr 30 2014 |
3616 |
277.96 |
| Apr 23 2014 |
2287 |
280.39 |
| Apr 23 2014 |
2493 |
276.74 |
| Apr 23 2014 |
3681 |
277.96 |
| Apr 16 2014 |
2482 |
276.74 |
| Apr 16 2014 |
2271 |
280.39 |
| Apr 16 2014 |
3697 |
277.96 |
| Apr 09 2014 |
2521 |
276.74 |
| Apr 09 2014 |
2400 |
280.39 |
| Apr 09 2014 |
3767 |
277.96 |
| Apr 02 2014 |
2422 |
280.39 |
| Apr 02 2014 |
2570 |
276.74 |
| Apr 02 2014 |
3667 |
277.96 |
| Mar 26 2014 |
2638 |
276.74 |
| Mar 26 2014 |
2404 |
280.39 |
| Mar 26 2014 |
3697 |
277.96 |
| Mar 19 2014 |
2663 |
276.74 |
| Mar 19 2014 |
2403 |
280.39 |
| Mar 19 2014 |
3733 |
277.96 |
| Mar 12 2014 |
2689 |
276.74 |
| Mar 12 2014 |
2424 |
280.39 |
| Mar 12 2014 |
3769 |
277.96 |
| Mar 05 2014 |
2422 |
280.39 |
| Mar 05 2014 |
2720 |
276.74 |
| Mar 05 2014 |
3782 |
277.96 |
| Feb 26 2014 |
2739 |
276.74 |
| Feb 26 2014 |
2446 |
280.39 |
| Feb 26 2014 |
3820 |
277.96 |
| Feb 19 2014 |
2767 |
276.74 |
| Feb 19 2014 |
2502 |
280.39 |
| Feb 19 2014 |
3855 |
277.96 |
| Feb 12 2014 |
2504 |
280.39 |
| Feb 12 2014 |
2782 |
276.74 |
| Feb 12 2014 |
3856 |
277.96 |
| Feb 05 2014 |
2820 |
276.74 |
| Feb 05 2014 |
2527 |
280.39 |
| Feb 05 2014 |
3896 |
277.96 |
| Jan 29 2014 |
2852 |
276.74 |
| Jan 29 2014 |
2530 |
280.39 |
| Jan 29 2014 |
3914 |
277.96 |
| Jan 22 2014 |
2862 |
276.74 |
| Jan 22 2014 |
2526 |
280.39 |
| Jan 22 2014 |
3917 |
277.96 |
| Jan 15 2014 |
2872 |
276.74 |
| Jan 15 2014 |
2526 |
280.39 |
| Jan 15 2014 |
3925 |
277.96 |
| Jan 08 2014 |
2876 |
276.74 |
| Jan 08 2014 |
2526 |
280.39 |
| Jan 08 2014 |
3931 |
277.96 |
| Jan 01 2014 |
2881 |
276.74 |
| Jan 01 2014 |
2526 |
280.39 |
| Jan 01 2014 |
3933 |
277.96 |
| Dec 25 2013 |
2526 |
280.39 |
| Dec 25 2013 |
2881 |
276.74 |
| Dec 25 2013 |
3933 |
277.96 |
| Dec 18 2013 |
2881 |
276.74 |
| Dec 18 2013 |
2526 |
280.39 |
| Dec 18 2013 |
3933 |
277.96 |
| Dec 11 2013 |
2881 |
276.74 |
| Dec 11 2013 |
2526 |
280.39 |
| Dec 11 2013 |
3933 |
277.96 |
| Dec 04 2013 |
2526 |
280.39 |
| Dec 04 2013 |
2881 |
276.74 |
| Dec 04 2013 |
3933 |
277.96 |
| Nov 27 2013 |
2526 |
280.39 |
| Nov 27 2013 |
2881 |
276.74 |
| Nov 27 2013 |
3933 |
277.96 |
| Nov 20 2013 |
2881 |
276.74 |
| Nov 20 2013 |
2526 |
280.39 |
| Nov 20 2013 |
3934 |
277.96 |
| Nov 13 2013 |
2526 |
280.39 |
| Nov 13 2013 |
2881 |
276.74 |
| Nov 13 2013 |
3934 |
277.96 |
| Nov 06 2013 |
2526 |
280.39 |
| Nov 06 2013 |
2881 |
276.74 |
| Nov 06 2013 |
3934 |
277.96 |
| Oct 30 2013 |
2880 |
276.74 |
| Oct 30 2013 |
2526 |
280.39 |
| Oct 30 2013 |
3933 |
277.96 |
| Oct 23 2013 |
2880 |
276.74 |
| Oct 23 2013 |
2528 |
280.39 |
| Oct 23 2013 |
3931 |
277.96 |
| Oct 16 2013 |
2538 |
280.39 |
| Oct 16 2013 |
2881 |
276.74 |
| Oct 16 2013 |
3933 |
277.96 |
| Oct 09 2013 |
2898 |
276.74 |
| Oct 09 2013 |
2537 |
280.39 |
| Oct 09 2013 |
3951 |
277.96 |
| Oct 02 2013 |
2900 |
276.74 |
| Oct 02 2013 |
2537 |
280.39 |
| Oct 02 2013 |
3956 |
277.96 |
| Sep 25 2013 |
2889 |
276.74 |
| Sep 25 2013 |
2535 |
280.39 |
| Sep 25 2013 |
3955 |
277.96 |
| Sep 18 2013 |
2524 |
280.39 |
| Sep 18 2013 |
2873 |
276.74 |
| Sep 18 2013 |
3924 |
277.96 |
| Sep 11 2013 |
2882 |
276.74 |
| Sep 11 2013 |
2543 |
280.39 |
| Sep 11 2013 |
3930 |
277.96 |
| Sep 04 2013 |
2916 |
276.74 |
| Sep 04 2013 |
3869 |
276.74 |
| Aug 28 2013 |
2954 |
276.74 |
| Aug 28 2013 |
3912 |
276.74 |
| Aug 21 2013 |
2997 |
276.74 |
| Aug 21 2013 |
3956 |
276.74 |
| Aug 14 2013 |
3036 |
276.74 |
| Aug 14 2013 |
3818 |
276.74 |
| Aug 07 2013 |
3103 |
276.74 |
| Aug 07 2013 |
3885 |
276.74 |
| Jul 31 2013 |
3151 |
276.74 |
| Jul 31 2013 |
3922 |
276.74 |
| Jul 24 2013 |
3173 |
276.74 |
| Jul 24 2013 |
3937 |
276.74 |
| Jul 17 2013 |
3182 |
276.74 |
| Jul 17 2013 |
3938 |
276.74 |
| Jul 10 2013 |
3224 |
276.74 |
| Jul 10 2013 |
3987 |
276.74 |
| Jul 03 2013 |
3263 |
276.74 |
| Jul 03 2013 |
3960 |
276.74 |
| Jun 26 2013 |
3385 |
276.74 |
| Jun 26 2013 |
4055 |
276.74 |
| Jun 19 2013 |
3469 |
276.74 |
| Jun 19 2013 |
4129 |
276.74 |
| Jun 12 2013 |
3493 |
276.74 |
| Jun 12 2013 |
4238 |
276.74 |
| Jun 05 2013 |
3465 |
276.74 |
| Jun 05 2013 |
4246 |
276.74 |
| May 29 2013 |
3659 |
279.67 |
| May 29 2013 |
4442 |
279.67 |
| May 22 2013 |
3748 |
279.67 |
| May 22 2013 |
4560 |
279.67 |
| May 15 2013 |
3797 |
279.67 |
| May 15 2013 |
4604 |
279.67 |
| Apr 17 2013 |
3652 |
274.06 |
| Apr 17 2013 |
4390 |
274.06 |
| Apr 10 2013 |
3627 |
274.06 |
| Apr 10 2013 |
4443 |
274.06 |
| Apr 03 2013 |
3627 |
274.06 |
| Apr 03 2013 |
4465 |
274.06 |
| Mar 27 2013 |
3680 |
274.06 |
| Mar 27 2013 |
4538 |
274.06 |
| Mar 20 2013 |
3657 |
274.06 |
| Mar 20 2013 |
4557 |
274.06 |
| Mar 13 2013 |
4570 |
274.06 |
| Oct 19 2012 |
2992 |
274.06 |
| Oct 19 2012 |
3827 |
274.06 |
| Sep 23 2012 |
2986 |
274.06 |
| Sep 23 2012 |
3826 |
274.06 |
| Aug 31 2012 |
2933 |
274.06 |
| Aug 31 2012 |
3790 |
274.06 |
| Aug 24 2012 |
2918 |
274.06 |
| Aug 24 2012 |
3787 |
274.06 |
| Aug 10 2012 |
2881 |
274.06 |
| Aug 10 2012 |
3762 |
274.06 |
| Aug 03 2012 |
2852 |
274.06 |
| Aug 03 2012 |
3747 |
274.06 |
| Jul 27 2012 |
2803 |
274.06 |
| Jul 27 2012 |
3712 |
274.06 |
| Jul 06 2012 |
2731 |
274.06 |
| Jul 06 2012 |
3657 |
274.06 |
| Jun 22 2012 |
2567 |
274.06 |
| Jun 22 2012 |
3515 |
274.06 |
| Jun 15 2012 |
2604 |
274.06 |
| Jun 15 2012 |
3757 |
274.06 |
| Jun 08 2012 |
2564 |
274.06 |
| Jun 08 2012 |
3751 |
274.06 |
| Jun 01 2012 |
2472 |
274.06 |
| Jun 01 2012 |
3741 |
274.06 |
| May 25 2012 |
2134 |
274.06 |
| May 25 2012 |
3538 |
274.06 |
| May 18 2012 |
2188 |
274.06 |
| May 18 2012 |
3625 |
274.06 |
| May 11 2012 |
2172 |
274.06 |
| May 11 2012 |
3669 |
274.06 |
| May 04 2012 |
2113 |
274.06 |
| May 04 2012 |
3632 |
274.06 |
| Apr 27 2012 |
2061 |
274.06 |
| Apr 27 2012 |
3609 |
274.06 |
| Apr 13 2012 |
5071 |
370 |
| Apr 13 2012 |
9524 |
370 |
| Apr 06 2012 |
4768 |
370 |
| Apr 06 2012 |
9315 |
370 |
| Mar 27 2012 |
4621 |
370 |
| Mar 27 2012 |
9134 |
370 |
| Sep 23 2011 |
4747 |
348.12 |
| Sep 23 2011 |
6592 |
348.12 |
| Sep 16 2011 |
4716 |
348.12 |
| Sep 16 2011 |
6588 |
348.12 |
| Sep 10 2011 |
4599 |
348.12 |
| Sep 10 2011 |
6451 |
348.12 |
| Sep 02 2011 |
4587 |
348.12 |
| Sep 02 2011 |
6373 |
348.12 |
| Aug 26 2011 |
4585 |
348.12 |
| Aug 26 2011 |
6373 |
348.12 |
| Aug 19 2011 |
4419 |
348.12 |
| Aug 19 2011 |
5767 |
348.12 |
| Aug 12 2011 |
4312 |
348.12 |
| Aug 12 2011 |
5694 |
348.12 |
| Aug 05 2011 |
4283 |
348.12 |
| Aug 05 2011 |
5625 |
348.12 |
| Jul 29 2011 |
4245 |
348.12 |
| Jul 29 2011 |
5594 |
348.12 |
| Jul 22 2011 |
3989 |
348.12 |
| Jul 22 2011 |
5342 |
348.12 |
| Jul 15 2011 |
3780 |
348.12 |
| Jul 15 2011 |
5105 |
348.12 |
| Jul 08 2011 |
4058 |
370 |
| Jul 08 2011 |
5846 |
370 |
