| May 05 2026 |
3466 |
421.73 |
| May 05 2026 |
4535 |
421.73 |
| Apr 28 2026 |
3593 |
421.73 |
| Apr 28 2026 |
4534 |
421.73 |
| Apr 21 2026 |
3796 |
430.3 |
| Apr 21 2026 |
4804 |
430.3 |
| Apr 14 2026 |
4273 |
402.41 |
| Apr 14 2026 |
5526 |
402.41 |
| Apr 07 2026 |
4249 |
402.41 |
| Apr 07 2026 |
5570 |
402.41 |
| Mar 31 2026 |
4262 |
402.41 |
| Mar 31 2026 |
5644 |
402.41 |
| Mar 24 2026 |
4302 |
402.41 |
| Mar 24 2026 |
5731 |
402.41 |
| Mar 17 2026 |
4360 |
402.41 |
| Mar 17 2026 |
11791 |
529.64 |
| Mar 17 2026 |
5753 |
402.41 |
| Mar 10 2026 |
4318 |
402.41 |
| Mar 10 2026 |
11658 |
529.64 |
| Mar 10 2026 |
5760 |
402.41 |
| Mar 03 2026 |
4384 |
402.41 |
| Mar 03 2026 |
11508 |
529.64 |
| Mar 03 2026 |
5821 |
402.41 |
| Feb 24 2026 |
4237 |
402.41 |
| Feb 24 2026 |
11673 |
529.64 |
| Feb 24 2026 |
5681 |
402.41 |
| Feb 17 2026 |
4230 |
402.41 |
| Feb 17 2026 |
11824 |
529.64 |
| Feb 17 2026 |
5742 |
402.41 |
| Feb 10 2026 |
4247 |
402.41 |
| Feb 10 2026 |
11722 |
529.64 |
| Feb 10 2026 |
5799 |
402.41 |
| Feb 03 2026 |
4267 |
402.41 |
| Feb 03 2026 |
11744 |
529.64 |
| Feb 03 2026 |
5817 |
402.41 |
| Jan 27 2026 |
4289 |
402.41 |
| Jan 27 2026 |
11841 |
529.64 |
| Jan 27 2026 |
5845 |
402.41 |
| Jan 20 2026 |
4326 |
402.41 |
| Jan 20 2026 |
11924 |
529.64 |
| Jan 20 2026 |
5878 |
402.41 |
| Jan 13 2026 |
4338 |
402.41 |
| Jan 13 2026 |
11949 |
529.64 |
| Jan 13 2026 |
5891 |
402.41 |
| Jan 06 2026 |
4340 |
402.41 |
| Jan 06 2026 |
11956 |
529.64 |
| Jan 06 2026 |
5891 |
402.41 |
| Dec 30 2025 |
4352 |
402.41 |
| Dec 30 2025 |
11956 |
529.64 |
| Dec 30 2025 |
5896 |
402.41 |
| Dec 23 2025 |
4354 |
402.41 |
| Dec 23 2025 |
11946 |
529.64 |
| Dec 23 2025 |
5887 |
402.41 |
| Dec 16 2025 |
4354 |
402.41 |
| Dec 16 2025 |
11954 |
529.64 |
| Dec 16 2025 |
5901 |
402.41 |
| Dec 09 2025 |
4354 |
402.41 |
| Dec 09 2025 |
11948 |
529.64 |
| Dec 09 2025 |
5901 |
402.41 |
| Dec 02 2025 |
4354 |
402.41 |
| Dec 02 2025 |
11933 |
529.64 |
| Dec 02 2025 |
5902 |
402.41 |
| Nov 25 2025 |
4354 |
402.41 |
| Nov 25 2025 |
11890 |
529.64 |
| Nov 25 2025 |
5902 |
402.41 |
| Nov 18 2025 |
4354 |
402.41 |
| Nov 18 2025 |
11924 |
529.64 |
| Nov 18 2025 |
5902 |
402.41 |
| Nov 11 2025 |
4349 |
402.41 |
| Nov 11 2025 |
11894 |
529.64 |
| Nov 11 2025 |
5894 |
402.41 |
| Nov 04 2025 |
4350 |
402.41 |
| Nov 04 2025 |
11976 |
529.64 |
| Nov 04 2025 |
5895 |
402.41 |
| Oct 28 2025 |
4350 |
402.41 |
| Oct 28 2025 |
11917 |
529.64 |
| Oct 28 2025 |
5915 |
402.41 |
| Oct 21 2025 |
4350 |
402.41 |
| Oct 21 2025 |
12324 |
529.64 |
| Oct 21 2025 |
5922 |
402.41 |
| Oct 14 2025 |
11571 |
361.67 |
| Oct 14 2025 |
4350 |
402.41 |
| Oct 14 2025 |
12748 |
529.64 |
| Oct 14 2025 |
5925 |
402.41 |
| Oct 07 2025 |
11702 |
361.67 |
| Oct 07 2025 |
4348 |
402.41 |
| Oct 07 2025 |
12852 |
529.64 |
| Oct 07 2025 |
5914 |
402.41 |
| Sep 30 2025 |
11828 |
361.67 |
| Sep 30 2025 |
4345 |
402.41 |
| Sep 30 2025 |
13085 |
529.64 |
| Sep 30 2025 |
5918 |
402.41 |
| Sep 23 2025 |
12023 |
361.67 |
| Sep 23 2025 |
4374 |
402.41 |
| Sep 23 2025 |
13011 |
529.64 |
| Sep 23 2025 |
5931 |
402.41 |
| Sep 16 2025 |
11797 |
361.67 |
| Sep 16 2025 |
4384 |
402.41 |
| Sep 16 2025 |
12259 |
529.64 |
| Sep 16 2025 |
5945 |
402.41 |
| Sep 09 2025 |
12008 |
361.67 |
| Sep 09 2025 |
4382 |
402.41 |
| Sep 09 2025 |
12236 |
529.64 |
| Sep 09 2025 |
5947 |
402.41 |
| Sep 02 2025 |
10584 |
361.67 |
| Sep 02 2025 |
4298 |
402.41 |
| Sep 02 2025 |
12214 |
529.64 |
| Sep 02 2025 |
5893 |
402.41 |
| Aug 26 2025 |
10578 |
361.67 |
| Aug 26 2025 |
4360 |
402.41 |
| Aug 26 2025 |
11999 |
529.64 |
| Aug 26 2025 |
5994 |
402.41 |
| Aug 19 2025 |
10617 |
361.67 |
| Aug 19 2025 |
4318 |
402.41 |
| Aug 19 2025 |
12267 |
529.64 |
| Aug 19 2025 |
5987 |
402.41 |
| Aug 12 2025 |
11495 |
361.67 |
| Aug 12 2025 |
4294 |
402.41 |
| Aug 12 2025 |
12737 |
529.64 |
| Aug 12 2025 |
5983 |
402.41 |
| Aug 05 2025 |
11836 |
361.67 |
| Aug 05 2025 |
4331 |
402.41 |
| Aug 05 2025 |
12246 |
529.64 |
| Aug 05 2025 |
6023 |
402.41 |
| Jul 29 2025 |
11900 |
361.67 |
| Jul 29 2025 |
4268 |
402.41 |
| Jul 29 2025 |
12344 |
529.64 |
| Jul 29 2025 |
5989 |
402.41 |
| Jul 22 2025 |
11506 |
361.67 |
| Jul 22 2025 |
4378 |
402.41 |
| Jul 22 2025 |
12367 |
529.64 |
| Jul 22 2025 |
6101 |
402.41 |
| Jul 15 2025 |
11879 |
361.67 |
| Jul 15 2025 |
4304 |
402.41 |
| Jul 15 2025 |
12665 |
529.64 |
| Jul 15 2025 |
6075 |
402.41 |
| Jul 08 2025 |
11893 |
361.67 |
| Jul 08 2025 |
4290 |
402.41 |
| Jul 08 2025 |
13152 |
529.64 |
| Jul 08 2025 |
6109 |
402.41 |
| Jul 01 2025 |
11821 |
361.67 |
| Jul 01 2025 |
4230 |
402.41 |
| Jul 01 2025 |
12822 |
529.64 |
| Jul 01 2025 |
6091 |
402.41 |
| Jun 24 2025 |
11925 |
361.67 |
| Jun 24 2025 |
4261 |
402.41 |
| Jun 24 2025 |
12706 |
529.64 |
| Jun 24 2025 |
6104 |
402.41 |
| Jun 17 2025 |
12092 |
361.67 |
| Jun 17 2025 |
4290 |
402.41 |
| Jun 17 2025 |
12993 |
529.64 |
| Jun 17 2025 |
6118 |
402.41 |
| Jun 10 2025 |
10808 |
361.67 |
| Jun 10 2025 |
4209 |
402.41 |
| Jun 10 2025 |
13126 |
529.64 |
| Jun 10 2025 |
6090 |
402.41 |
| Jun 03 2025 |
10808 |
361.67 |
| Jun 03 2025 |
4252 |
402.41 |
| Jun 03 2025 |
13322 |
529.64 |
| Jun 03 2025 |
6093 |
402.41 |
| May 27 2025 |
12342 |
361.67 |
| May 27 2025 |
4235 |
402.41 |
| May 27 2025 |
13255 |
529.64 |
| May 27 2025 |
6102 |
402.41 |
| May 20 2025 |
11041 |
361.67 |
| May 20 2025 |
4336 |
402.41 |
| May 20 2025 |
13563 |
529.64 |
| May 20 2025 |
6194 |
402.41 |
| May 13 2025 |
10739 |
361.67 |
| May 13 2025 |
4375 |
402.41 |
| May 13 2025 |
13725 |
529.64 |
| May 13 2025 |
6246 |
402.41 |
| May 06 2025 |
10735 |
361.67 |
| May 06 2025 |
3174 |
346.63 |
| May 06 2025 |
13767 |
529.64 |
| May 06 2025 |
3714 |
346.63 |
| Apr 29 2025 |
9810 |
361.67 |
| Apr 29 2025 |
3204 |
346.63 |
| Apr 29 2025 |
13744 |
529.64 |
| Apr 29 2025 |
3757 |
346.63 |
| Apr 22 2025 |
10100 |
361.67 |
| Apr 22 2025 |
14036 |
529.64 |
| Apr 15 2025 |
11038 |
361.67 |
| Apr 15 2025 |
13875 |
529.64 |
| Apr 08 2025 |
10857 |
361.67 |
| Apr 08 2025 |
13534 |
529.64 |
| Apr 01 2025 |
10700 |
361.67 |
| Apr 01 2025 |
13226 |
529.64 |
| Mar 25 2025 |
10518 |
361.67 |
| Mar 18 2025 |
10380 |
361.67 |
| Mar 11 2025 |
10828 |
361.67 |
| Mar 04 2025 |
9413 |
361.67 |
| Feb 25 2025 |
9493 |
361.67 |
| Feb 18 2025 |
9306 |
361.67 |
| Feb 11 2025 |
8853 |
361.67 |
| Feb 04 2025 |
7810 |
361.67 |
| Jan 29 2025 |
7786 |
361.67 |
