| May 26 2026 |
7770 |
331.79 |
| May 19 2026 |
7906 |
331.79 |
| May 12 2026 |
7520 |
331.79 |
| May 05 2026 |
7541 |
331.79 |
| Apr 28 2026 |
7626 |
331.79 |
| Apr 21 2026 |
8520 |
331.79 |
| Apr 14 2026 |
8571 |
331.79 |
| Apr 07 2026 |
9646 |
331.79 |
| Mar 31 2026 |
9577 |
331.79 |
| Mar 24 2026 |
9563 |
331.79 |
| Mar 17 2026 |
9651 |
331.79 |
| Mar 10 2026 |
9724 |
331.79 |
| Mar 03 2026 |
9781 |
331.79 |
| Feb 24 2026 |
10005 |
331.79 |
| Feb 17 2026 |
10082 |
331.79 |
| Feb 10 2026 |
10087 |
331.79 |
| Feb 03 2026 |
10087 |
331.79 |
| Jan 27 2026 |
10062 |
331.79 |
| Jan 20 2026 |
10062 |
331.79 |
| Jan 13 2026 |
10062 |
331.79 |
| Jan 06 2026 |
10062 |
331.79 |
| Dec 30 2025 |
10062 |
331.79 |
| Dec 23 2025 |
10062 |
331.79 |
| Dec 16 2025 |
10062 |
331.79 |
| Dec 09 2025 |
9794 |
331.79 |
| Dec 02 2025 |
9659 |
331.79 |
| Nov 25 2025 |
9420 |
331.79 |
| Nov 18 2025 |
9451 |
331.79 |
| Nov 11 2025 |
9048 |
331.79 |
| Nov 04 2025 |
9061 |
331.79 |
| Oct 28 2025 |
9270 |
331.79 |
| Oct 21 2025 |
9308 |
331.79 |
| Oct 14 2025 |
11639 |
362.68 |
| Oct 07 2025 |
11771 |
362.68 |
| Sep 30 2025 |
11899 |
362.68 |
| Sep 23 2025 |
12094 |
362.68 |
| Sep 16 2025 |
11867 |
362.68 |
| Sep 09 2025 |
12080 |
362.68 |
| Sep 02 2025 |
10659 |
362.68 |
| Aug 26 2025 |
10654 |
362.68 |
| Aug 19 2025 |
10694 |
362.68 |
| Aug 12 2025 |
11588 |
362.68 |
| Aug 05 2025 |
11930 |
362.68 |
| Jul 29 2025 |
11995 |
362.68 |
| Jul 22 2025 |
11598 |
362.68 |
| Jul 15 2025 |
11972 |
362.68 |
| Jul 08 2025 |
11987 |
362.68 |
| Jul 01 2025 |
11915 |
362.68 |
| Jun 24 2025 |
12020 |
362.68 |
| Jun 17 2025 |
12186 |
362.68 |
| Jun 10 2025 |
13809 |
393.57 |
| Jun 03 2025 |
13809 |
393.57 |
| May 27 2025 |
12989 |
368.1 |
| May 20 2025 |
11629 |
368.1 |
| May 13 2025 |
11298 |
368.1 |
| May 06 2025 |
11294 |
368.1 |
| Apr 29 2025 |
10317 |
368.1 |
| Apr 22 2025 |
10625 |
368.1 |
| Apr 15 2025 |
11584 |
368.1 |
| Apr 08 2025 |
11419 |
368.1 |
| Apr 01 2025 |
11258 |
368.1 |
| Mar 25 2025 |
11063 |
368.1 |
| Mar 18 2025 |
10924 |
368.1 |
| Mar 11 2025 |
11447 |
368.1 |
| Mar 04 2025 |
12266 |
393.57 |
| Feb 25 2025 |
12317 |
393.57 |
| Feb 18 2025 |
11948 |
393.57 |
| Feb 11 2025 |
11264 |
393.57 |
| Feb 04 2025 |
9847 |
393.57 |
| Jan 29 2025 |
9824 |
393.57 |
