| Feb 17 2026 |
22171 |
557.69 |
| Feb 10 2026 |
22188 |
557.69 |
| Feb 03 2026 |
22188 |
557.69 |
| Jan 27 2026 |
22136 |
557.69 |
| Jan 20 2026 |
22136 |
557.69 |
| Jan 13 2026 |
22136 |
557.69 |
| Jan 06 2026 |
22136 |
557.69 |
| Dec 30 2025 |
22136 |
557.69 |
| Dec 23 2025 |
22136 |
557.69 |
| Dec 16 2025 |
22136 |
557.69 |
| Dec 09 2025 |
21642 |
557.69 |
| Dec 02 2025 |
21221 |
557.69 |
| Nov 25 2025 |
20399 |
557.69 |
| Nov 18 2025 |
20517 |
557.69 |
| Nov 11 2025 |
19571 |
557.69 |
| Nov 04 2025 |
19614 |
557.69 |
| Oct 28 2025 |
20009 |
557.69 |
| Oct 21 2025 |
20391 |
557.69 |
| Oct 14 2025 |
19979 |
516.5 |
| Oct 07 2025 |
20271 |
516.5 |
| Sep 30 2025 |
20559 |
516.5 |
| Sep 23 2025 |
20984 |
516.5 |
| Sep 16 2025 |
20656 |
516.5 |
| Sep 09 2025 |
21220 |
516.5 |
| Sep 02 2025 |
19609 |
516.5 |
| Aug 26 2025 |
19660 |
516.5 |
| Aug 19 2025 |
20142 |
516.5 |
| Aug 12 2025 |
21588 |
516.5 |
| Aug 05 2025 |
21963 |
516.5 |
| Jul 29 2025 |
22054 |
516.5 |
| Jul 22 2025 |
21393 |
516.5 |
| Jul 15 2025 |
21918 |
516.5 |
| Jul 08 2025 |
22006 |
516.5 |
| Jul 01 2025 |
21908 |
516.5 |
| Jun 24 2025 |
22182 |
516.5 |
| Jun 17 2025 |
22582 |
516.5 |
| Jun 10 2025 |
20745 |
516.5 |
| Jun 03 2025 |
20745 |
516.5 |
| May 27 2025 |
22688 |
516.5 |
| May 20 2025 |
19895 |
516.5 |
| May 13 2025 |
19503 |
516.5 |
| May 06 2025 |
19409 |
516.5 |
| Apr 29 2025 |
17628 |
516.5 |
| Apr 22 2025 |
18256 |
516.5 |
| Apr 15 2025 |
21072 |
516.5 |
| Apr 08 2025 |
20943 |
516.5 |
| Apr 01 2025 |
20656 |
516.5 |
| Mar 25 2025 |
20324 |
516.5 |
| Mar 18 2025 |
18142 |
475.31 |
| Mar 11 2025 |
18998 |
475.31 |
| Mar 04 2025 |
17026 |
475.31 |
| Feb 25 2025 |
17066 |
475.31 |
| Feb 18 2025 |
16634 |
475.31 |
| Feb 11 2025 |
15658 |
475.31 |
| Feb 04 2025 |
14065 |
475.31 |
| Jan 29 2025 |
14031 |
475.31 |
