| Feb 17 2026 |
8504 |
307.17 |
| Feb 10 2026 |
8505 |
307.17 |
| Feb 03 2026 |
8505 |
307.17 |
| Jan 27 2026 |
8492 |
307.17 |
| Jan 20 2026 |
8492 |
307.17 |
| Jan 13 2026 |
8492 |
307.17 |
| Jan 06 2026 |
8492 |
307.17 |
| Dec 30 2025 |
8492 |
307.17 |
| Dec 23 2025 |
8492 |
307.17 |
| Dec 16 2025 |
8492 |
307.17 |
| Dec 09 2025 |
8236 |
307.17 |
| Dec 02 2025 |
8145 |
307.17 |
| Nov 25 2025 |
7975 |
307.17 |
| Nov 18 2025 |
7985 |
307.17 |
| Nov 11 2025 |
7589 |
307.17 |
| Nov 04 2025 |
7599 |
307.17 |
| Oct 28 2025 |
7798 |
307.17 |
| Oct 21 2025 |
7819 |
307.17 |
| Oct 14 2025 |
9367 |
329.9 |
| Oct 07 2025 |
9476 |
329.9 |
| Sep 30 2025 |
9557 |
329.9 |
| Sep 23 2025 |
9677 |
329.9 |
| Sep 16 2025 |
9522 |
329.9 |
| Sep 09 2025 |
9695 |
329.9 |
| Sep 02 2025 |
8262 |
329.9 |
| Aug 26 2025 |
8253 |
329.9 |
| Aug 19 2025 |
8288 |
329.9 |
| Aug 12 2025 |
8824 |
329.9 |
| Aug 05 2025 |
9181 |
329.9 |
| Jul 29 2025 |
9235 |
329.9 |
| Jul 22 2025 |
8943 |
329.9 |
| Jul 15 2025 |
9153 |
329.9 |
| Jul 08 2025 |
9160 |
329.9 |
| Jul 01 2025 |
9084 |
329.9 |
| Jun 24 2025 |
9142 |
329.9 |
| Jun 17 2025 |
9280 |
329.9 |
| Jun 10 2025 |
8178 |
329.9 |
| Jun 03 2025 |
8178 |
329.9 |
| May 27 2025 |
9294 |
329.9 |
| May 20 2025 |
8185 |
329.9 |
| May 13 2025 |
8033 |
329.9 |
| May 06 2025 |
8048 |
329.9 |
| Apr 29 2025 |
7393 |
329.9 |
| Apr 22 2025 |
7605 |
329.9 |
| Apr 15 2025 |
8496 |
329.9 |
| Apr 08 2025 |
8322 |
329.9 |
| Apr 01 2025 |
8193 |
329.9 |
| Mar 25 2025 |
8072 |
329.9 |
| Mar 18 2025 |
9641 |
352.63 |
| Mar 11 2025 |
10016 |
352.63 |
| Mar 04 2025 |
8722 |
352.63 |
| Feb 25 2025 |
8808 |
352.63 |
| Feb 18 2025 |
8666 |
352.63 |
| Feb 11 2025 |
8273 |
352.63 |
| Feb 04 2025 |
7330 |
352.63 |
| Jan 29 2025 |
7306 |
352.63 |
