| May 26 2026 |
3461 |
258.15 |
| May 19 2026 |
3496 |
258.15 |
| May 12 2026 |
3339 |
258.15 |
| May 05 2026 |
3325 |
258.15 |
| Apr 28 2026 |
3345 |
258.15 |
| Apr 21 2026 |
3646 |
258.15 |
| Apr 14 2026 |
3665 |
258.15 |
| Apr 07 2026 |
4213 |
258.15 |
| Mar 31 2026 |
4181 |
258.15 |
| Mar 24 2026 |
4180 |
258.15 |
| Mar 17 2026 |
4189 |
258.15 |
| Mar 10 2026 |
4199 |
258.15 |
| Mar 03 2026 |
4205 |
258.15 |
| Feb 24 2026 |
4285 |
258.15 |
| Feb 17 2026 |
9837 |
328.23 |
| Feb 10 2026 |
9842 |
328.23 |
| Feb 03 2026 |
9842 |
328.23 |
| Jan 27 2026 |
9821 |
328.23 |
| Jan 20 2026 |
9821 |
328.23 |
| Jan 13 2026 |
9821 |
328.23 |
| Jan 06 2026 |
9821 |
328.23 |
| Dec 30 2025 |
9821 |
328.23 |
| Dec 23 2025 |
9821 |
328.23 |
| Dec 16 2025 |
9821 |
328.23 |
| Dec 09 2025 |
9550 |
328.23 |
| Dec 02 2025 |
9422 |
328.23 |
| Nov 25 2025 |
9196 |
328.23 |
| Nov 18 2025 |
9225 |
328.23 |
| Nov 11 2025 |
8824 |
328.23 |
| Nov 04 2025 |
8836 |
328.23 |
| Oct 28 2025 |
9042 |
328.23 |
| Oct 21 2025 |
9080 |
328.23 |
| Oct 14 2025 |
291 |
308.4 |
| Oct 07 2025 |
301 |
308.4 |
| Sep 30 2025 |
322 |
308.4 |
| Sep 23 2025 |
329 |
308.4 |
| Sep 16 2025 |
310 |
308.4 |
| Sep 09 2025 |
317 |
308.4 |
| Sep 02 2025 |
319 |
308.4 |
| Aug 26 2025 |
315 |
308.4 |
| Aug 19 2025 |
352 |
308.4 |
| Aug 12 2025 |
397 |
308.4 |
| Aug 05 2025 |
405 |
308.4 |
| Jul 29 2025 |
412 |
308.4 |
| Jul 22 2025 |
391 |
308.4 |
| Jul 15 2025 |
397 |
308.4 |
| Jul 08 2025 |
401 |
308.4 |
| Jul 01 2025 |
373 |
308.4 |
| Jun 24 2025 |
400 |
308.4 |
| Jun 17 2025 |
433 |
308.4 |
| Jun 10 2025 |
8459 |
333.53 |
| Jun 03 2025 |
8459 |
333.53 |
| May 27 2025 |
9620 |
333.53 |
| May 20 2025 |
8489 |
333.53 |
| May 13 2025 |
8318 |
333.53 |
| May 06 2025 |
8333 |
333.53 |
| Apr 29 2025 |
7651 |
333.53 |
| Apr 22 2025 |
7868 |
333.53 |
| Apr 15 2025 |
8766 |
333.53 |
| Apr 08 2025 |
8586 |
333.53 |
| Apr 01 2025 |
8453 |
333.53 |
| Mar 25 2025 |
8324 |
333.53 |
| Mar 18 2025 |
4011 |
268.75 |
| Mar 11 2025 |
3957 |
268.75 |
| Mar 04 2025 |
3462 |
268.75 |
| Feb 25 2025 |
3467 |
268.75 |
| Feb 18 2025 |
3467 |
268.75 |
| Feb 11 2025 |
3420 |
268.75 |
| Feb 04 2025 |
3187 |
268.75 |
| Jan 29 2025 |
3172 |
268.75 |
