| May 26 2026 |
3802 |
262.92 |
| May 19 2026 |
3850 |
262.92 |
| May 12 2026 |
3679 |
262.92 |
| May 05 2026 |
3670 |
262.92 |
| Apr 28 2026 |
3696 |
262.92 |
| Apr 21 2026 |
4027 |
262.92 |
| Apr 14 2026 |
4046 |
262.92 |
| Apr 07 2026 |
4647 |
262.92 |
| Mar 31 2026 |
4607 |
262.92 |
| Mar 24 2026 |
4604 |
262.92 |
| Mar 17 2026 |
4605 |
262.92 |
| Mar 10 2026 |
4618 |
262.92 |
| Mar 03 2026 |
4628 |
262.92 |
| Feb 24 2026 |
4720 |
262.92 |
| Feb 17 2026 |
4729 |
262.92 |
| Feb 10 2026 |
4729 |
262.92 |
| Feb 03 2026 |
4729 |
262.92 |
| Jan 27 2026 |
4723 |
262.92 |
| Jan 20 2026 |
4723 |
262.92 |
| Jan 13 2026 |
4723 |
262.92 |
| Jan 06 2026 |
4723 |
262.92 |
| Dec 30 2025 |
4723 |
262.92 |
| Dec 23 2025 |
4723 |
262.92 |
| Dec 16 2025 |
4723 |
262.92 |
| Dec 09 2025 |
4594 |
262.92 |
| Dec 02 2025 |
4565 |
262.92 |
| Nov 25 2025 |
4506 |
262.92 |
| Nov 18 2025 |
4504 |
262.92 |
| Nov 11 2025 |
4278 |
262.92 |
| Nov 04 2025 |
4283 |
262.92 |
| Oct 28 2025 |
4399 |
262.92 |
| Oct 21 2025 |
4394 |
262.92 |
| Oct 14 2025 |
6920 |
290.46 |
| Oct 07 2025 |
7014 |
290.46 |
| Sep 30 2025 |
7058 |
290.46 |
| Sep 23 2025 |
7093 |
290.46 |
| Sep 16 2025 |
7010 |
290.46 |
| Sep 09 2025 |
7156 |
290.46 |
| Sep 02 2025 |
5761 |
290.46 |
| Aug 26 2025 |
5747 |
290.46 |
| Aug 19 2025 |
5800 |
290.46 |
| Aug 12 2025 |
6039 |
290.46 |
| Aug 05 2025 |
6388 |
290.46 |
| Jul 29 2025 |
6439 |
290.46 |
| Jul 22 2025 |
6267 |
290.46 |
| Jul 15 2025 |
6394 |
290.46 |
| Jul 08 2025 |
6402 |
290.46 |
| Jul 01 2025 |
6310 |
290.46 |
| Jun 24 2025 |
6328 |
290.46 |
| Jun 17 2025 |
6442 |
290.46 |
| Jun 10 2025 |
7296 |
318 |
| Jun 03 2025 |
7296 |
318 |
| May 27 2025 |
8267 |
318 |
| May 20 2025 |
7206 |
318 |
| May 13 2025 |
5608 |
297.07 |
| May 06 2025 |
5625 |
297.07 |
| Apr 29 2025 |
5239 |
297.07 |
| Apr 22 2025 |
5410 |
297.07 |
| Apr 15 2025 |
6197 |
297.07 |
| Apr 08 2025 |
6061 |
297.07 |
| Apr 01 2025 |
5969 |
297.07 |
| Mar 25 2025 |
5907 |
297.07 |
| Mar 18 2025 |
5829 |
297.07 |
| Mar 11 2025 |
5800 |
297.07 |
| Mar 04 2025 |
5105 |
297.07 |
| Feb 25 2025 |
5101 |
297.07 |
| Feb 18 2025 |
5101 |
297.07 |
| Feb 11 2025 |
6118 |
318 |
| Feb 04 2025 |
5572 |
318 |
| Jan 29 2025 |
5549 |
318 |
