| Jun 06 2026 |
8716 |
435.98 |
| Jun 02 2026 |
8617 |
435.98 |
| May 26 2026 |
8532 |
435.98 |
| May 19 2026 |
8715 |
435.98 |
| May 12 2026 |
8840 |
430.01 |
| May 05 2026 |
8914 |
430.01 |
| Apr 28 2026 |
9129 |
430.01 |
| Apr 21 2026 |
5073 |
435.36 |
| Apr 14 2026 |
4976 |
435.36 |
| Apr 07 2026 |
4953 |
435.36 |
| Mar 31 2026 |
5115 |
435.36 |
| Mar 24 2026 |
5138 |
439.02 |
| Mar 17 2026 |
5260 |
439.02 |
| Mar 10 2026 |
5314 |
439.02 |
| Mar 03 2026 |
5325 |
439.02 |
| Feb 24 2026 |
5378 |
439.02 |
| Feb 17 2026 |
5386 |
439.02 |
| Feb 10 2026 |
5390 |
439.02 |
| Feb 03 2026 |
5400 |
439.02 |
| Jan 27 2026 |
5437 |
439.02 |
| Jan 20 2026 |
5432 |
439.02 |
| Jan 13 2026 |
5442 |
439.02 |
| Jan 06 2026 |
5444 |
439.02 |
| Dec 30 2025 |
5454 |
439.02 |
| Dec 23 2025 |
5451 |
439.02 |
| Dec 16 2025 |
5455 |
439.02 |
| Dec 09 2025 |
5454 |
439.02 |
| Dec 02 2025 |
5454 |
439.02 |
| Nov 25 2025 |
5434 |
439.02 |
| Nov 18 2025 |
5446 |
439.02 |
| Nov 11 2025 |
5464 |
439.02 |
| Nov 04 2025 |
5487 |
439.02 |
| Oct 28 2025 |
5549 |
439.02 |
| Oct 21 2025 |
5588 |
439.02 |
| Oct 14 2025 |
5635 |
439.02 |
| Oct 07 2025 |
5575 |
439.02 |
| Sep 30 2025 |
5713 |
439.02 |
| Sep 23 2025 |
5765 |
439.02 |
| Sep 16 2025 |
6015 |
439.02 |
| Sep 09 2025 |
5993 |
439.02 |
| Sep 02 2025 |
4967 |
453.32 |
| Sep 02 2025 |
6338 |
439.02 |
| Sep 02 2025 |
5408 |
453.32 |
| Aug 26 2025 |
5051 |
453.32 |
| Aug 26 2025 |
6075 |
439.02 |
| Aug 26 2025 |
5437 |
453.32 |
| Aug 19 2025 |
4973 |
453.32 |
| Aug 19 2025 |
6288 |
439.02 |
| Aug 19 2025 |
5373 |
453.32 |
| Aug 12 2025 |
4977 |
453.32 |
| Aug 12 2025 |
6210 |
439.02 |
| Aug 12 2025 |
7545 |
453.32 |
| Aug 05 2025 |
5003 |
453.32 |
| Aug 05 2025 |
5932 |
439.02 |
| Aug 05 2025 |
7631 |
453.32 |
| Jul 29 2025 |
4970 |
453.32 |
| Jul 29 2025 |
5930 |
439.02 |
| Jul 29 2025 |
7779 |
453.32 |
| Jul 22 2025 |
5015 |
453.32 |
| Jul 22 2025 |
5938 |
439.02 |
| Jul 22 2025 |
7786 |
453.32 |
| Jul 15 2025 |
5036 |
453.32 |
| Jul 15 2025 |
6025 |
439.02 |
| Jul 15 2025 |
7776 |
453.32 |
| Jul 08 2025 |
5106 |
453.32 |
| Jul 08 2025 |
5983 |
439.02 |
| Jul 08 2025 |
8225 |
453.32 |
| Jul 01 2025 |
5092 |
453.32 |
| Jul 01 2025 |
5956 |
439.02 |
| Jul 01 2025 |
8540 |
453.32 |
| Jun 24 2025 |
4773 |
453.32 |
| Jun 24 2025 |
5885 |
439.02 |
| Jun 24 2025 |
8022 |
453.32 |
| Jun 17 2025 |
4843 |
453.32 |
| Jun 17 2025 |
5918 |
439.02 |
| Jun 17 2025 |
8038 |
453.32 |
| Jun 10 2025 |
4948 |
453.32 |
| Jun 10 2025 |
5929 |
440.03 |
| Jun 10 2025 |
8129 |
453.32 |
| Jun 03 2025 |
4914 |
453.32 |
| Jun 03 2025 |
5865 |
440.03 |
| Jun 03 2025 |
8111 |
453.32 |
| May 27 2025 |
5019 |
453.32 |
| May 27 2025 |
5918 |
440.03 |
| May 27 2025 |
8210 |
453.32 |
| May 20 2025 |
5289 |
453.32 |
| May 20 2025 |
10678 |
448.02 |
| May 20 2025 |
8352 |
453.32 |
| May 13 2025 |
5445 |
453.32 |
| May 13 2025 |
10871 |
448.02 |
| May 13 2025 |
8321 |
453.32 |
| May 06 2025 |
5525 |
453.32 |
| May 06 2025 |
10965 |
448.02 |
| May 06 2025 |
8475 |
453.32 |
| Apr 29 2025 |
5586 |
453.32 |
| Apr 29 2025 |
11096 |
450 |
| Apr 29 2025 |
8596 |
453.32 |
| Apr 22 2025 |
5514 |
453.32 |
| Apr 22 2025 |
11382 |
450 |
| Apr 22 2025 |
8473 |
453.32 |
| Apr 15 2025 |
5503 |
453.32 |
| Apr 15 2025 |
11271 |
450 |
| Apr 15 2025 |
8544 |
453.32 |
| Apr 08 2025 |
5533 |
453.32 |
| Apr 08 2025 |
10929 |
450 |
| Apr 08 2025 |
8530 |
453.32 |
| Apr 01 2025 |
5604 |
453.32 |
| Apr 01 2025 |
8126 |
453.32 |
| Mar 25 2025 |
5651 |
453.32 |
| Mar 25 2025 |
8188 |
453.32 |
| Mar 18 2025 |
5566 |
453.32 |
| Mar 18 2025 |
8118 |
453.32 |
| Mar 11 2025 |
5553 |
453.32 |
| Mar 11 2025 |
8077 |
453.32 |
| Mar 04 2025 |
5529 |
453.32 |
| Mar 04 2025 |
8070 |
453.32 |
| Feb 25 2025 |
5542 |
453.32 |
| Feb 25 2025 |
8050 |
453.32 |
| Feb 18 2025 |
5511 |
453.32 |
| Feb 18 2025 |
8038 |
453.32 |
| Feb 11 2025 |
5535 |
453.32 |
| Feb 11 2025 |
8094 |
453.32 |
| Feb 04 2025 |
5491 |
453.32 |
| Feb 04 2025 |
8074 |
453.32 |
| Jan 29 2025 |
5452 |
453.32 |
| Jan 29 2025 |
8041 |
453.32 |
| Jan 22 2025 |
5477 |
453.32 |
| Jan 22 2025 |
8066 |
453.32 |
| Jan 15 2025 |
5504 |
453.32 |
| Jan 15 2025 |
8107 |
453.32 |
| Jan 08 2025 |
5504 |
453.32 |
| Jan 08 2025 |
6299 |
453.32 |
| Jan 01 2025 |
5504 |
453.32 |
| Jan 01 2025 |
6290 |
453.32 |
| Dec 25 2024 |
5504 |
453.32 |
| Dec 25 2024 |
6291 |
453.32 |
| Dec 18 2024 |
5528 |
453.32 |
| Dec 18 2024 |
6295 |
453.32 |
| Dec 11 2024 |
5528 |
453.32 |
| Dec 11 2024 |
6295 |
453.32 |
| Dec 04 2024 |
5528 |
453.32 |
| Dec 04 2024 |
6296 |
453.32 |
| Nov 27 2024 |
5528 |
453.32 |
| Nov 27 2024 |
6296 |
453.32 |
| Nov 20 2024 |
5528 |
453.32 |
| Nov 20 2024 |
6261 |
453.32 |
| Nov 13 2024 |
5528 |
453.32 |
| Nov 13 2024 |
6262 |
453.32 |
| Nov 06 2024 |
5493 |
453.32 |
| Nov 06 2024 |
6309 |
453.32 |
| Oct 30 2024 |
5318 |
453.32 |
| Oct 30 2024 |
6177 |
453.32 |
