| Feb 24 2026 |
7525 |
292.68 |
| Feb 17 2026 |
7547 |
292.68 |
| Feb 10 2026 |
7547 |
292.68 |
| Feb 03 2026 |
7547 |
292.68 |
| Jan 27 2026 |
7535 |
292.68 |
| Jan 20 2026 |
7535 |
292.68 |
| Jan 13 2026 |
7535 |
292.68 |
| Jan 06 2026 |
7535 |
292.68 |
| Dec 30 2025 |
7535 |
292.68 |
| Dec 23 2025 |
7535 |
292.68 |
| Dec 16 2025 |
7535 |
292.68 |
| Dec 09 2025 |
7306 |
292.68 |
| Dec 02 2025 |
7245 |
292.68 |
| Nov 25 2025 |
7115 |
292.68 |
| Nov 18 2025 |
7114 |
292.68 |
| Nov 11 2025 |
6706 |
292.68 |
| Nov 04 2025 |
6713 |
292.68 |
| Oct 28 2025 |
6912 |
292.68 |
| Oct 21 2025 |
6916 |
292.68 |
| Oct 14 2025 |
7058 |
292.68 |
| Oct 07 2025 |
7151 |
292.68 |
| Sep 30 2025 |
7195 |
292.68 |
| Sep 23 2025 |
7235 |
292.68 |
| Sep 16 2025 |
7148 |
292.68 |
| Sep 09 2025 |
7286 |
292.68 |
| Sep 02 2025 |
5896 |
292.68 |
| Aug 26 2025 |
5882 |
292.68 |
| Aug 19 2025 |
5930 |
292.68 |
| Aug 12 2025 |
6170 |
292.68 |
| Aug 05 2025 |
6531 |
292.68 |
| Jul 29 2025 |
6585 |
292.68 |
| Jul 22 2025 |
6410 |
292.68 |
| Jul 15 2025 |
6526 |
292.68 |
| Jul 08 2025 |
6531 |
292.68 |
| Jul 01 2025 |
6438 |
292.68 |
| Jun 24 2025 |
6456 |
292.68 |
| Jun 17 2025 |
6575 |
292.68 |
| Jun 10 2025 |
5762 |
292.68 |
| Jun 03 2025 |
5762 |
292.68 |
| May 27 2025 |
6477 |
292.68 |
| May 20 2025 |
5513 |
292.68 |
| May 13 2025 |
5503 |
292.68 |
| May 06 2025 |
5520 |
292.68 |
| Apr 29 2025 |
5133 |
292.68 |
| Apr 22 2025 |
5303 |
292.68 |
| Apr 15 2025 |
6090 |
292.68 |
| Apr 08 2025 |
5955 |
292.68 |
| Apr 01 2025 |
5868 |
292.68 |
| Mar 25 2025 |
5815 |
292.68 |
| Sep 04 2013 |
19801 |
485.27 |
| Sep 04 2013 |
28604 |
485.27 |
| Aug 28 2013 |
19691 |
485.27 |
| Aug 28 2013 |
28505 |
485.27 |
| Aug 21 2013 |
19810 |
485.27 |
| Aug 21 2013 |
28716 |
485.27 |
| Aug 14 2013 |
19852 |
485.27 |
| Aug 14 2013 |
28448 |
485.27 |
| Aug 07 2013 |
19845 |
485.27 |
| Aug 07 2013 |
28711 |
485.27 |
| Jul 31 2013 |
20200 |
485.27 |
| Jul 31 2013 |
29084 |
485.27 |
| Jul 24 2013 |
20093 |
485.27 |
| Jul 24 2013 |
29254 |
485.27 |
| Jul 17 2013 |
20150 |
485.27 |
| Jul 17 2013 |
29367 |
485.27 |
| Jul 10 2013 |
20297 |
485.27 |
| Jul 10 2013 |
29654 |
485.27 |
| Jul 03 2013 |
20255 |
485.27 |
| Jul 03 2013 |
29647 |
485.27 |
| Jun 26 2013 |
20163 |
485.27 |
| Jun 26 2013 |
29835 |
485.27 |
| Jun 19 2013 |
20371 |
485.27 |
| Jun 19 2013 |
29847 |
485.27 |
| Jun 12 2013 |
20418 |
485.27 |
| Jun 12 2013 |
30136 |
485.27 |
| Jun 05 2013 |
20263 |
485.27 |
| Jun 05 2013 |
29836 |
485.27 |
| May 29 2013 |
20156 |
485.27 |
| May 29 2013 |
10561 |
368.72 |
| May 29 2013 |
21279 |
427 |
| May 22 2013 |
20530 |
485.27 |
| May 22 2013 |
10746 |
368.72 |
| May 22 2013 |
21679 |
427 |
| May 15 2013 |
10831 |
368.72 |
| May 15 2013 |
20492 |
485.27 |
| May 15 2013 |
21669 |
427 |
| May 08 2013 |
10778 |
368.72 |
| May 08 2013 |
20494 |
485.27 |
| May 08 2013 |
21599 |
427 |
| May 01 2013 |
20868 |
485.27 |
| May 01 2013 |
10903 |
368.72 |
| May 01 2013 |
21770 |
427 |
| Apr 24 2013 |
13380 |
393.62 |
| Apr 24 2013 |
20270 |
485.27 |
| Apr 24 2013 |
21197 |
424.17 |
| Apr 17 2013 |
10940 |
368.89 |
| Apr 17 2013 |
20374 |
485.27 |
| Apr 17 2013 |
17402 |
397.98 |
| Apr 10 2013 |
10846 |
368.89 |
| Apr 10 2013 |
20333 |
485.27 |
| Apr 10 2013 |
17303 |
397.98 |
| Apr 03 2013 |
20249 |
485.27 |
| Apr 03 2013 |
10804 |
368.89 |
| Apr 03 2013 |
17272 |
397.98 |
| Mar 27 2013 |
10825 |
368.89 |
| Mar 27 2013 |
20664 |
485.27 |
| Mar 27 2013 |
17391 |
397.98 |
| Mar 20 2013 |
10633 |
368.89 |
| Mar 20 2013 |
20513 |
485.27 |
| Mar 20 2013 |
17346 |
397.98 |
| Mar 13 2013 |
15197 |
485.27 |
| Mar 13 2013 |
17339 |
397.98 |
| Oct 19 2012 |
9344 |
368.89 |
| Oct 19 2012 |
19039 |
485.27 |
| Oct 19 2012 |
16116 |
397.98 |
| Sep 23 2012 |
7815 |
361.33 |
| Sep 23 2012 |
7999 |
353.57 |
| Sep 23 2012 |
10603 |
355.12 |
| Aug 31 2012 |
7819 |
353.57 |
| Aug 31 2012 |
7553 |
361.33 |
| Aug 31 2012 |
10445 |
355.12 |
| Aug 24 2012 |
7494 |
361.33 |
| Aug 24 2012 |
7763 |
353.57 |
| Aug 24 2012 |
10390 |
355.12 |
| Aug 10 2012 |
7560 |
353.57 |
| Aug 10 2012 |
7331 |
361.33 |
| Aug 10 2012 |
10223 |
355.12 |
| Aug 03 2012 |
7195 |
361.33 |
| Aug 03 2012 |
7477 |
353.57 |
| Aug 03 2012 |
10134 |
355.12 |
| Jul 27 2012 |
7132 |
361.33 |
| Jul 27 2012 |
7303 |
353.57 |
| Jul 27 2012 |
9994 |
355.12 |
| Jul 06 2012 |
7009 |
353.57 |
| Jul 06 2012 |
6948 |
361.33 |
| Jul 06 2012 |
9800 |
355.12 |
| Jun 22 2012 |
5877 |
344.07 |
| Jun 22 2012 |
8339 |
344.07 |
| Jun 15 2012 |
5921 |
344.07 |
| Jun 15 2012 |
8782 |
344.07 |
| Jun 08 2012 |
5867 |
344.07 |
| Jun 08 2012 |
8705 |
344.07 |
| Jun 01 2012 |
4388 |
319.42 |
| Jun 01 2012 |
6731 |
319.42 |
| May 25 2012 |
3729 |
319.42 |
| May 25 2012 |
6265 |
319.42 |
| May 18 2012 |
3818 |
319.42 |
| May 18 2012 |
6367 |
319.42 |
| May 11 2012 |
3765 |
319.42 |
| May 11 2012 |
6423 |
319.42 |
| May 04 2012 |
3593 |
319.42 |
| May 04 2012 |
6338 |
319.42 |
| Apr 27 2012 |
3498 |
319.42 |
| Apr 27 2012 |
6259 |
319.42 |
| Apr 13 2012 |
6215 |
400.5 |
| Apr 13 2012 |
12046 |
400.5 |
| Apr 06 2012 |
5551 |
416.25 |
| Apr 06 2012 |
5863 |
400.5 |
| Apr 06 2012 |
12441 |
408.38 |
| Mar 27 2012 |
5418 |
416.25 |
| Mar 27 2012 |
5678 |
400.5 |
| Mar 27 2012 |
12221 |
408.38 |
| Sep 23 2011 |
8513 |
430.84 |
| Sep 23 2011 |
7487 |
416.25 |
| Sep 23 2011 |
11747 |
425.98 |
| Sep 16 2011 |
8464 |
430.84 |
| Sep 16 2011 |
7472 |
416.25 |
| Sep 16 2011 |
11710 |
425.98 |
| Sep 10 2011 |
8298 |
430.84 |
| Sep 10 2011 |
7316 |
416.25 |
| Sep 10 2011 |
11464 |
425.98 |
| Sep 02 2011 |
7202 |
416.25 |
| Sep 02 2011 |
8255 |
430.84 |
| Sep 02 2011 |
11366 |
425.98 |
| Aug 26 2011 |
8252 |
430.84 |
| Aug 26 2011 |
7188 |
416.25 |
| Aug 26 2011 |
11363 |
425.98 |
| Aug 19 2011 |
7050 |
416.25 |
| Aug 19 2011 |
7918 |
430.84 |
| Aug 19 2011 |
10579 |
425.98 |
| Aug 12 2011 |
7742 |
430.84 |
| Aug 12 2011 |
7024 |
416.25 |
| Aug 12 2011 |
10461 |
425.98 |
| Aug 05 2011 |
6966 |
416.25 |
| Aug 05 2011 |
7647 |
430.84 |
| Aug 05 2011 |
10345 |
425.98 |
| Jul 29 2011 |
7567 |
430.84 |
| Jul 29 2011 |
6897 |
416.25 |
| Jul 29 2011 |
10252 |
425.98 |
| Jul 22 2011 |
6584 |
416.25 |
| Jul 22 2011 |
7056 |
430.84 |
| Jul 22 2011 |
9782 |
425.98 |
| Jul 15 2011 |
6678 |
430.84 |
| Jul 15 2011 |
6308 |
416.25 |
| Jul 15 2011 |
9371 |
425.98 |
| Jul 08 2011 |
6060 |
416.25 |
| Jul 08 2011 |
5949 |
430.84 |
| Jul 08 2011 |
8837 |
425.98 |
