| Nov 18 2025 |
5835 |
323.82 |
| Nov 11 2025 |
5823 |
323.82 |
| Nov 04 2025 |
5836 |
323.82 |
| Oct 28 2025 |
6644 |
357.57 |
| Oct 21 2025 |
6700 |
357.57 |
| Oct 14 2025 |
6795 |
357.57 |
| Oct 07 2025 |
6857 |
357.57 |
| Sep 30 2025 |
4568 |
356.45 |
| Sep 23 2025 |
4587 |
356.45 |
| Sep 16 2025 |
4634 |
356.45 |
| Sep 09 2025 |
4608 |
356.45 |
| Sep 02 2025 |
4721 |
356.45 |
| Aug 26 2025 |
4462 |
356.45 |
| Aug 19 2025 |
4476 |
356.45 |
| Aug 12 2025 |
4397 |
356.45 |
| Aug 05 2025 |
4122 |
356.45 |
| Jul 29 2025 |
4123 |
356.45 |
| Jul 22 2025 |
4130 |
356.45 |
| Jul 15 2025 |
4219 |
356.45 |
| Jul 08 2025 |
4295 |
356.45 |
| Jul 01 2025 |
4290 |
356.45 |
| Jun 24 2025 |
4239 |
356.45 |
| Jun 17 2025 |
4243 |
356.45 |
| Jun 10 2025 |
4256 |
356.45 |
| Jun 03 2025 |
4274 |
356.45 |
| May 27 2025 |
4249 |
356.45 |
| May 20 2025 |
4245 |
356.45 |
| May 13 2025 |
4294 |
356.45 |
| May 06 2025 |
4200 |
356.45 |
| Apr 29 2025 |
4279 |
356.45 |
| Apr 22 2025 |
4248 |
356.45 |
| Apr 15 2025 |
4275 |
356.45 |
| Apr 08 2025 |
4188 |
356.45 |
| Apr 01 2025 |
4160 |
356.45 |
| Mar 25 2025 |
4146 |
356.45 |
| Mar 18 2025 |
4115 |
356.45 |
| Mar 11 2025 |
4061 |
356.45 |
| Mar 04 2025 |
4039 |
356.45 |
| Feb 25 2025 |
4013 |
356.45 |
| Feb 18 2025 |
4005 |
356.45 |
| Feb 11 2025 |
4037 |
356.45 |
| Feb 04 2025 |
4032 |
356.45 |
| Jan 29 2025 |
4053 |
356.45 |
| Jan 22 2025 |
4066 |
356.45 |
| Jan 15 2025 |
4073 |
356.45 |
| Jan 08 2025 |
4074 |
356.45 |
| Jan 01 2025 |
4065 |
356.45 |
| Dec 25 2024 |
4065 |
356.45 |
| Dec 18 2024 |
4059 |
356.45 |
| Dec 11 2024 |
4048 |
356.45 |
| Dec 04 2024 |
4047 |
356.45 |
| Nov 27 2024 |
7118 |
372.77 |
| Nov 20 2024 |
7153 |
372.77 |
| Nov 13 2024 |
6561 |
354.23 |
| Nov 06 2024 |
6639 |
354.23 |
| Oct 30 2024 |
6631 |
354.23 |
