| Jun 07 2026 |
6498 |
349.7 |
| Jun 02 2026 |
6476 |
349.7 |
| May 26 2026 |
6374 |
349.7 |
| May 19 2026 |
6477 |
349.7 |
| May 12 2026 |
6546 |
349.7 |
| May 05 2026 |
6573 |
349.7 |
| Apr 28 2026 |
6675 |
349.7 |
| Apr 21 2026 |
4418 |
348.27 |
| Apr 14 2026 |
4320 |
348.27 |
| Apr 07 2026 |
4280 |
348.27 |
| Mar 31 2026 |
4386 |
348.27 |
| Mar 24 2026 |
4362 |
348.27 |
| Mar 17 2026 |
4387 |
348.27 |
| Mar 10 2026 |
4407 |
348.27 |
| Mar 03 2026 |
4413 |
348.27 |
| Feb 24 2026 |
4432 |
348.27 |
| Feb 17 2026 |
4423 |
348.27 |
| Feb 10 2026 |
4425 |
348.27 |
| Feb 03 2026 |
4433 |
348.27 |
| Jan 27 2026 |
4455 |
348.27 |
| Jan 20 2026 |
4451 |
348.27 |
| Jan 13 2026 |
4458 |
348.27 |
| Jan 06 2026 |
4460 |
348.27 |
| Dec 30 2025 |
4462 |
348.27 |
| Dec 23 2025 |
4459 |
348.27 |
| Dec 16 2025 |
4463 |
348.27 |
| Dec 09 2025 |
4462 |
348.27 |
| Dec 02 2025 |
4462 |
348.27 |
| Nov 25 2025 |
4451 |
348.27 |
| Nov 18 2025 |
4459 |
348.27 |
| Nov 11 2025 |
4480 |
348.27 |
| Nov 04 2025 |
4486 |
348.27 |
| Oct 28 2025 |
4492 |
348.27 |
| Oct 21 2025 |
4500 |
348.27 |
| Oct 14 2025 |
4561 |
355.96 |
| Oct 07 2025 |
4623 |
361.22 |
| Sep 30 2025 |
4630 |
361.22 |
| Sep 23 2025 |
4649 |
361.22 |
| Sep 16 2025 |
4699 |
361.22 |
| Sep 09 2025 |
4678 |
361.22 |
| Sep 02 2025 |
4799 |
361.22 |
| Aug 26 2025 |
4542 |
361.22 |
| Aug 19 2025 |
4549 |
361.22 |
| Aug 12 2025 |
4469 |
361.22 |
| Aug 05 2025 |
4194 |
361.22 |
| Jul 29 2025 |
4197 |
361.22 |
| Jul 22 2025 |
4203 |
361.22 |
| Jul 15 2025 |
4294 |
361.22 |
| Jul 08 2025 |
4371 |
361.22 |
| Jul 01 2025 |
4361 |
361.22 |
| Jun 24 2025 |
4311 |
361.22 |
| Jun 17 2025 |
7135 |
365.36 |
| Jun 10 2025 |
7183 |
365.36 |
| Jun 03 2025 |
7137 |
365.36 |
| May 27 2025 |
7165 |
365.36 |
| May 20 2025 |
7384 |
365.36 |
| May 13 2025 |
7470 |
365.36 |
| May 06 2025 |
7579 |
365.36 |
| Apr 29 2025 |
8505 |
386.76 |
| Apr 22 2025 |
8758 |
386.76 |
| Apr 15 2025 |
8678 |
386.76 |
| Apr 08 2025 |
8318 |
386.76 |
| Apr 01 2025 |
8153 |
386.76 |
| Mar 25 2025 |
8110 |
386.76 |
| Mar 18 2025 |
8149 |
386.76 |
| Mar 11 2025 |
8390 |
386.76 |
| Mar 04 2025 |
8140 |
386.76 |
| Feb 25 2025 |
8138 |
386.76 |
| Feb 18 2025 |
8087 |
386.76 |
| Feb 11 2025 |
7934 |
386.76 |
| Feb 04 2025 |
7849 |
386.76 |
| Jan 29 2025 |
7905 |
386.76 |
| Jan 22 2025 |
7848 |
386.76 |
| Jan 15 2025 |
7850 |
386.76 |
| Jan 08 2025 |
7783 |
386.76 |
| Jan 01 2025 |
7723 |
386.76 |
| Dec 25 2024 |
7722 |
386.76 |
| Dec 18 2024 |
7712 |
386.76 |
| Dec 11 2024 |
7704 |
386.76 |
| Dec 04 2024 |
7693 |
386.76 |
| Nov 27 2024 |
7733 |
386.76 |
| Nov 20 2024 |
7768 |
386.76 |
| Nov 13 2024 |
7817 |
386.76 |
| Nov 06 2024 |
7966 |
386.76 |
| Oct 30 2024 |
7961 |
386.76 |
