| May 12 2026 |
8675 |
423.52 |
| May 05 2026 |
8744 |
423.52 |
| Apr 28 2026 |
8950 |
423.52 |
| Apr 21 2026 |
8955 |
423.52 |
| Apr 14 2026 |
8997 |
423.52 |
| Apr 07 2026 |
4617 |
262.53 |
| Apr 07 2026 |
8914 |
423.52 |
| Mar 31 2026 |
4578 |
262.53 |
| Mar 31 2026 |
8936 |
423.52 |
| Mar 24 2026 |
4575 |
262.53 |
| Mar 24 2026 |
8954 |
423.52 |
| Mar 17 2026 |
4578 |
262.53 |
| Mar 17 2026 |
9122 |
423.52 |
| Mar 10 2026 |
4592 |
262.53 |
| Mar 10 2026 |
8995 |
423.52 |
| Mar 03 2026 |
4601 |
262.53 |
| Mar 03 2026 |
8847 |
423.52 |
| Feb 24 2026 |
4691 |
262.53 |
| Feb 24 2026 |
8940 |
423.52 |
| Feb 17 2026 |
4701 |
262.53 |
| Feb 17 2026 |
8969 |
423.52 |
| Feb 10 2026 |
4701 |
262.53 |
| Feb 10 2026 |
8862 |
423.52 |
| Feb 03 2026 |
4701 |
262.53 |
| Feb 03 2026 |
8860 |
423.52 |
| Jan 27 2026 |
4695 |
262.53 |
| Jan 27 2026 |
8851 |
423.52 |
| Jan 20 2026 |
4695 |
262.53 |
| Jan 20 2026 |
8919 |
423.52 |
| Jan 13 2026 |
4695 |
262.53 |
| Jan 13 2026 |
8913 |
423.52 |
| Jan 06 2026 |
4695 |
262.53 |
| Jan 06 2026 |
8921 |
423.52 |
| Dec 30 2025 |
4695 |
262.53 |
| Dec 30 2025 |
8922 |
423.52 |
| Dec 23 2025 |
4695 |
262.53 |
| Dec 23 2025 |
8912 |
423.52 |
| Dec 16 2025 |
4695 |
262.53 |
| Dec 16 2025 |
8920 |
423.52 |
| Dec 09 2025 |
4565 |
262.53 |
| Dec 09 2025 |
8914 |
423.52 |
| Dec 02 2025 |
4537 |
262.53 |
| Dec 02 2025 |
8893 |
423.52 |
| Nov 25 2025 |
4478 |
262.53 |
| Nov 25 2025 |
8881 |
423.52 |
| Nov 18 2025 |
4476 |
262.53 |
| Nov 18 2025 |
8887 |
423.52 |
| Nov 11 2025 |
4251 |
262.53 |
| Nov 11 2025 |
8879 |
423.52 |
| Nov 04 2025 |
4256 |
262.53 |
| Nov 04 2025 |
8880 |
423.52 |
| Oct 28 2025 |
4369 |
262.53 |
| Oct 28 2025 |
8818 |
423.52 |
| Oct 21 2025 |
10850 |
354.41 |
| Oct 21 2025 |
9006 |
423.52 |
| Oct 14 2025 |
11059 |
354.41 |
| Oct 14 2025 |
9193 |
423.52 |
| Oct 07 2025 |
11185 |
354.41 |
| Oct 07 2025 |
9299 |
423.52 |
| Sep 30 2025 |
11304 |
354.41 |
| Sep 30 2025 |
9417 |
423.52 |
| Sep 23 2025 |
11481 |
354.41 |
| Sep 23 2025 |
9441 |
423.52 |
| Sep 16 2025 |
11273 |
354.41 |
| Sep 16 2025 |
9025 |
423.52 |
| Sep 09 2025 |
11475 |
354.41 |
| Sep 09 2025 |
9014 |
423.52 |
| Sep 02 2025 |
10043 |
354.41 |
| Sep 02 2025 |
9152 |
423.52 |
| Aug 26 2025 |
10037 |
354.41 |
| Aug 26 2025 |
8893 |
423.52 |
| Aug 19 2025 |
10069 |
354.41 |
| Aug 19 2025 |
9131 |
423.52 |
| Aug 12 2025 |
10867 |
354.41 |
| Aug 12 2025 |
9222 |
423.52 |
| Aug 05 2025 |
11208 |
354.41 |
| Aug 05 2025 |
8733 |
423.52 |
| Jul 29 2025 |
11265 |
354.41 |
| Jul 29 2025 |
8827 |
423.52 |
| Jul 22 2025 |
10896 |
354.41 |
| Jul 22 2025 |
8864 |
423.52 |
| Jul 15 2025 |
11238 |
354.41 |
| Jul 15 2025 |
9164 |
423.52 |
| Jul 08 2025 |
11254 |
354.41 |
| Jul 08 2025 |
9441 |
423.52 |
| Jul 01 2025 |
11183 |
354.41 |
| Jul 01 2025 |
9163 |
423.52 |
| Jun 24 2025 |
11279 |
354.41 |
| Jun 24 2025 |
9060 |
423.52 |
| Jun 17 2025 |
11430 |
354.41 |
| Jun 17 2025 |
9302 |
423.52 |
| Jun 10 2025 |
10187 |
354.41 |
| Jun 10 2025 |
9391 |
423.52 |
| Jun 03 2025 |
10187 |
354.41 |
| Jun 03 2025 |
9420 |
423.52 |
| May 27 2025 |
11628 |
354.41 |
| May 27 2025 |
9452 |
423.52 |
| May 20 2025 |
17114 |
446.29 |
| May 13 2025 |
16676 |
446.29 |
| May 06 2025 |
16625 |
446.29 |
| Apr 29 2025 |
15104 |
446.29 |
| Apr 22 2025 |
15699 |
446.29 |
| Apr 15 2025 |
17616 |
446.29 |
| Apr 08 2025 |
17466 |
446.29 |
| Apr 01 2025 |
17221 |
446.29 |
| Mar 25 2025 |
16915 |
446.29 |
| Mar 18 2025 |
16731 |
446.29 |
| Mar 11 2025 |
17604 |
446.29 |
| Mar 04 2025 |
15639 |
446.29 |
| Feb 25 2025 |
15659 |
446.29 |
| Feb 18 2025 |
15226 |
446.29 |
| Feb 11 2025 |
14327 |
446.29 |
| Feb 04 2025 |
12759 |
446.29 |
| Jan 29 2025 |
12733 |
446.29 |
