| Jun 06 2026 |
3672 |
434.72 |
| Jun 06 2026 |
4718 |
434.72 |
| Jun 02 2026 |
3623 |
434.72 |
| Jun 02 2026 |
4625 |
434.72 |
| May 26 2026 |
3657 |
434.72 |
| May 26 2026 |
4636 |
434.72 |
| May 19 2026 |
4040 |
434.72 |
| May 19 2026 |
4998 |
434.72 |
| May 12 2026 |
4206 |
434.72 |
| May 12 2026 |
5152 |
434.72 |
| May 05 2026 |
4299 |
434.72 |
| May 05 2026 |
4999 |
434.72 |
| Apr 28 2026 |
4311 |
434.72 |
| Apr 28 2026 |
4980 |
434.72 |
| Apr 21 2026 |
4372 |
434.72 |
| Apr 21 2026 |
4947 |
434.72 |
| Apr 14 2026 |
4451 |
434.72 |
| Apr 14 2026 |
4965 |
434.72 |
| Apr 07 2026 |
4463 |
434.72 |
| Apr 07 2026 |
4951 |
434.72 |
| Mar 31 2026 |
4408 |
434.72 |
| Mar 31 2026 |
4822 |
434.72 |
| Mar 24 2026 |
4425 |
434.72 |
| Mar 24 2026 |
4789 |
434.72 |
| Mar 17 2026 |
4414 |
434.72 |
| Mar 17 2026 |
4787 |
434.72 |
| Mar 10 2026 |
4375 |
434.72 |
| Mar 10 2026 |
4704 |
434.72 |
| Mar 03 2026 |
4366 |
434.72 |
| Mar 03 2026 |
4671 |
434.72 |
| Feb 24 2026 |
4271 |
434.72 |
| Feb 24 2026 |
4691 |
434.72 |
| Feb 17 2026 |
4149 |
434.72 |
| Feb 17 2026 |
4540 |
434.72 |
| Feb 10 2026 |
4283 |
434.72 |
| Feb 10 2026 |
4631 |
434.72 |
| Feb 03 2026 |
4284 |
434.72 |
| Feb 03 2026 |
4639 |
434.72 |
| Jan 27 2026 |
4315 |
434.72 |
| Jan 27 2026 |
4644 |
434.72 |
| Jan 20 2026 |
4342 |
434.72 |
| Jan 20 2026 |
4639 |
434.72 |
| Jan 13 2026 |
4343 |
434.72 |
| Jan 13 2026 |
4636 |
434.72 |
| Jan 06 2026 |
4343 |
434.72 |
| Jan 06 2026 |
4633 |
434.72 |
| Dec 30 2025 |
4343 |
434.72 |
| Dec 30 2025 |
4631 |
434.72 |
| Dec 23 2025 |
4338 |
434.72 |
| Dec 23 2025 |
4624 |
434.72 |
| Dec 16 2025 |
4341 |
434.72 |
| Dec 16 2025 |
4629 |
434.72 |
| Dec 09 2025 |
4341 |
434.72 |
| Dec 09 2025 |
4633 |
434.72 |
| Dec 02 2025 |
4341 |
434.72 |
| Dec 02 2025 |
4635 |
434.72 |
| Nov 25 2025 |
4341 |
434.72 |
| Nov 25 2025 |
4635 |
434.72 |
| Nov 18 2025 |
4341 |
434.72 |
| Nov 18 2025 |
4635 |
434.72 |
| Nov 11 2025 |
4341 |
434.72 |
| Nov 11 2025 |
4621 |
434.72 |
| Nov 04 2025 |
4341 |
434.72 |
| Nov 04 2025 |
4621 |
434.72 |
| Oct 28 2025 |
4358 |
434.72 |
| Oct 28 2025 |
4648 |
434.72 |
| Oct 21 2025 |
4528 |
434.72 |
| Oct 21 2025 |
4872 |
434.72 |
| Oct 14 2025 |
4528 |
434.72 |
| Oct 14 2025 |
4408 |
423.25 |
| Oct 07 2025 |
4381 |
434.72 |
| Oct 07 2025 |
4308 |
423.25 |
| Sep 30 2025 |
4392 |
434.72 |
| Sep 30 2025 |
4317 |
423.25 |
| Sep 23 2025 |
4379 |
434.72 |
| Sep 23 2025 |
4301 |
423.25 |
| Sep 16 2025 |
4379 |
434.72 |
| Sep 16 2025 |
4222 |
423.25 |
| Sep 09 2025 |
4277 |
434.72 |
| Sep 09 2025 |
4149 |
423.25 |
| Sep 02 2025 |
4388 |
434.72 |
| Sep 02 2025 |
4278 |
423.25 |
| Aug 26 2025 |
4480 |
434.72 |
| Aug 26 2025 |
4323 |
423.25 |
| Aug 19 2025 |
4407 |
434.72 |
| Aug 19 2025 |
4253 |
423.25 |
| Aug 12 2025 |
4412 |
434.72 |
| Aug 12 2025 |
6422 |
423.25 |
| Aug 05 2025 |
4439 |
434.72 |
| Aug 05 2025 |
6491 |
423.25 |
| Jul 29 2025 |
4405 |
434.72 |
| Jul 29 2025 |
6603 |
423.25 |
| Jul 22 2025 |
4449 |
434.72 |
| Jul 22 2025 |
6610 |
423.25 |
| Jul 15 2025 |
4464 |
434.72 |
| Jul 15 2025 |
6581 |
423.25 |
| Jul 08 2025 |
4525 |
434.72 |
| Jul 08 2025 |
6962 |
423.25 |
| Jul 01 2025 |
4512 |
434.72 |
| Jul 01 2025 |
7251 |
423.25 |
| Jun 24 2025 |
6247 |
411.78 |
| Jun 17 2025 |
6270 |
411.78 |
| Jun 10 2025 |
6318 |
411.78 |
| Jun 03 2025 |
6297 |
411.78 |
| May 27 2025 |
6346 |
411.78 |
| May 20 2025 |
6493 |
411.78 |
| May 13 2025 |
6467 |
411.78 |
| May 06 2025 |
6587 |
411.78 |
| Apr 29 2025 |
6669 |
411.78 |
| Apr 22 2025 |
6556 |
411.78 |
| Apr 15 2025 |
6624 |
411.78 |
| Apr 08 2025 |
6611 |
411.78 |
| Apr 01 2025 |
6255 |
411.78 |
| Mar 25 2025 |
6311 |
411.78 |
| Mar 18 2025 |
6248 |
411.78 |
| Mar 11 2025 |
6244 |
411.78 |
| Mar 04 2025 |
6247 |
411.78 |
| Feb 25 2025 |
6230 |
411.78 |
| Feb 18 2025 |
6200 |
411.78 |
| Feb 11 2025 |
6261 |
411.78 |
| Feb 04 2025 |
6250 |
411.78 |
| Jan 29 2025 |
6219 |
411.78 |
| Jan 22 2025 |
6226 |
411.78 |
| Jan 15 2025 |
6255 |
411.78 |
| Jan 08 2025 |
4499 |
411.78 |
| Jan 01 2025 |
4494 |
411.78 |
| Dec 25 2024 |
4494 |
411.78 |
| Dec 18 2024 |
4492 |
411.78 |
| Dec 11 2024 |
4490 |
411.78 |
| Dec 04 2024 |
4490 |
411.78 |
| Nov 27 2024 |
4490 |
411.78 |
| Nov 20 2024 |
4474 |
411.78 |
| Nov 13 2024 |
4475 |
411.78 |
| Nov 06 2024 |
4481 |
411.78 |
| Oct 30 2024 |
4356 |
411.78 |
